Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 10 PM $0.0₈146
+0.00%
$1.4 million $21,950
Sep 17, 9 PM $0.0₈146
-0.02%
$1.4 million $23,430
Sep 17, 8 PM $0.0₈146
+0.00%
$1.4 million $24,369
Sep 17, 7 PM $0.0₈146
-0.01%
$1.4 million $25,927
Sep 17, 6 PM $0.0₈146
+0.00%
$1.4 million $27,471
Sep 17, 5 PM $0.0₈146
-0.01%
$1.4 million $32,489
Sep 17, 4 PM $0.0₈146
+0.00%
$1.4 million $34,360
Sep 17, 3 PM $0.0₈146
+0.00%
$1.4 million $38,278
Sep 17, 2 PM $0.0₈146
+0.00%
$1.4 million $40,131
Sep 17, 1 PM $0.0₈146
+0.00%
$1.4 million $41,788
Sep 17, 12 PM $0.0₈146
+0.00%
$1.4 million $44,012
Sep 17, 11 AM $0.0₈146
+0.00%
$1.4 million $46,196
Sep 17, 10 AM $0.0₈146
+0.00%
$1.4 million $48,132
Sep 17, 9 AM $0.0₈146
+0.00%
$1.4 million $49,026
Sep 17, 8 AM $0.0₈146
+0.00%
$1.4 million $49,313
Sep 17, 7 AM $0.0₈146
+0.00%
$1.4 million $49,247
Sep 17, 6 AM $0.0₈146
+0.00%
$1.4 million $48,664
Sep 17, 5 AM $0.0₈146
+0.00%
$1.4 million $48,075
Sep 17, 4 AM $0.0₈146
+0.00%
$1.4 million $47,707
Sep 17, 3 AM $0.0₈146
+0.00%
$1.4 million $47,246
Sep 17, 2 AM $0.0₈146
+0.01%
$1.4 million $46,875
Sep 17, 1 AM $0.0₈146
+0.00%
$1.4 million $47,146
Sep 17, 12 AM $0.0₈146
+2.81%
$1.4 million $47,044
Sep 16, 11 PM $0.0₈142
+0.00%
$1.36 million $47,127
Sep 16, 10 PM $0.0₈142
-1.38%
$1.36 million $47,478
Sep 16, 9 PM $0.0₈144
+0.00%
$1.38 million $47,486
Sep 16, 8 PM $0.0₈144
-0.01%
$1.38 million $48,202
Sep 16, 7 PM $0.0₈144
+0.00%
$1.38 million $48,582
Sep 16, 6 PM $0.0₈144
-2.04%
$1.38 million $48,565
Sep 16, 5 PM $0.0₈147
-1.34%
$1.41 million $45,326
Sep 16, 4 PM $0.0₈149
+0.00%
$1.43 million $45,764
Sep 16, 3 PM $0.0₈149
-1.97%
$1.43 million $44,252
Sep 16, 2 PM $0.0₈152
+0.00%
$1.46 million $44,607
Sep 16, 1 PM $0.0₈152
+0.00%
$1.46 million $44,691
Sep 16, 12 PM $0.0₈152
+0.00%
$1.46 million $44,200
Sep 16, 11 AM $0.0₈152
+0.00%
$1.46 million $43,797
Sep 16, 10 AM $0.0₈152
+0.00%
$1.46 million $43,610
Sep 16, 9 AM $0.0₈152
+0.00%
$1.46 million $43,689
Sep 16, 8 AM $0.0₈152
+0.00%
$1.46 million $43,530
Sep 16, 7 AM $0.0₈152
+0.00%
$1.46 million $43,411
Sep 16, 6 AM $0.0₈152
+2.01%
$1.46 million $43,849
Sep 16, 5 AM $0.0₈149
+0.00%
$1.43 million $43,931
Sep 16, 4 AM $0.0₈149
+0.00%
$1.43 million $44,369
Sep 16, 3 AM $0.0₈149
+0.00%
$1.43 million $44,901
Sep 16, 2 AM $0.0₈149
+0.00%
$1.43 million $44,913
Sep 16, 1 AM $0.0₈149
+0.00%
$1.43 million $44,923
Sep 16, 12 AM $0.0₈149
-0.03%
$1.43 million $46,073
Sep 15, 11 PM $0.0₈149
-0.04%
$1.43 million $46,926
Sep 15, 10 PM $0.0₈149
-0.03%
$1.43 million $47,184
Sep 15, 9 PM $0.0₈149
+0.00%
$1.43 million $47,688