TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₈136
+1.39%
$ 1.3 million $ 56,920
Mar 16, 6 PM $ 0.0₈134
+0.01%
$ 1.29 million $ 56,973
Mar 16, 5 PM $ 0.0₈134
+0.21%
$ 1.29 million $ 57,151
Mar 16, 4 PM $ 0.0₈134
+0.01%
$ 1.28 million $ 57,404
Mar 16, 3 PM $ 0.0₈134
+0.14%
$ 1.28 million $ 56,840
Mar 16, 2 PM $ 0.0₈134
+0.04%
$ 1.29 million $ 56,459
Mar 16, 1 PM $ 0.0₈134
+1.15%
$ 1.29 million $ 56,583
Mar 16, 12 PM $ 0.0₈132
+0.66%
$ 1.27 million $ 56,354
Mar 16, 11 AM $ 0.0₈131
-0.22%
$ 1.26 million $ 56,090
Mar 16, 10 AM $ 0.0₈132
+0.08%
$ 1.27 million $ 55,996
Mar 16, 9 AM $ 0.0₈132
+0.15%
$ 1.26 million $ 55,918
Mar 16, 8 AM $ 0.0₈131
-0.17%
$ 1.26 million $ 56,047
Mar 16, 7 AM $ 0.0₈132
+2.64%
$ 1.26 million $ 55,638
Mar 16, 6 AM $ 0.0₈128
+0.09%
$ 1.23 million $ 45,971
Mar 16, 5 AM $ 0.0₈13
+3.17%
$ 1.25 million $ 55,328
Mar 16, 4 AM $ 0.0₈126
+0.28%
$ 1.21 million $ 54,650
Mar 16, 3 AM $ 0.0₈126
+0.35%
$ 1.21 million $ 54,558
Mar 16, 2 AM $ 0.0₈125
+0.01%
$ 1.2 million $ 53,863
Mar 16, 1 AM $ 0.0₈125
+0.02%
$ 1.2 million $ 53,980
Mar 16, 12 AM $ 0.0₈125
-0.04%
$ 1.2 million $ 53,802
Mar 15, 11 PM $ 0.0₈125
+0.09%
$ 1.2 million $ 53,237
Mar 15, 10 PM $ 0.0₈125
+1.84%
$ 1.2 million $ 53,236
Mar 15, 9 PM $ 0.0₈123
-0.05%
$ 1.18 million $ 52,671
Mar 15, 8 PM $ 0.0₈123
+0.10%
$ 1.18 million $ 52,448
Mar 15, 7 PM $ 0.0₈123
+0.00%
$ 1.18 million $ 52,330
Mar 15, 6 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 51,492
Mar 15, 5 PM $ 0.0₈123
-0.12%
$ 1.18 million $ 51,248
Mar 15, 4 PM $ 0.0₈123
-0.04%
$ 1.18 million $ 50,865
Mar 15, 3 PM $ 0.0₈123
-0.04%
$ 1.18 million $ 51,088
Mar 15, 2 PM $ 0.0₈123
+0.08%
$ 1.18 million $ 51,234
Mar 15, 1 PM $ 0.0₈123
-0.34%
$ 1.18 million $ 50,715
Mar 15, 12 PM $ 0.0₈123
+0.00%
$ 1.19 million $ 50,998
Mar 15, 11 AM $ 0.0₈123
+0.00%
$ 1.19 million $ 51,262
Mar 15, 10 AM $ 0.0₈123
+0.03%
$ 1.19 million $ 51,631
Mar 15, 9 AM $ 0.0₈123
-0.05%
$ 1.19 million $ 51,786
Mar 15, 8 AM $ 0.0₈123
+0.04%
$ 1.19 million $ 50,858
Mar 15, 7 AM $ 0.0₈123
-0.07%
$ 1.18 million $ 51,259
Mar 15, 6 AM $ 0.0₈123
-0.02%
$ 1.19 million $ 51,430
Mar 15, 5 AM $ 0.0₈123
+0.02%
$ 1.19 million $ 51,589
Mar 15, 4 AM $ 0.0₈123
+0.11%
$ 1.19 million $ 51,951
Mar 15, 3 AM $ 0.0₈123
+1.98%
$ 1.18 million $ 51,609
Mar 15, 2 AM $ 0.0₈121
-0.03%
$ 1.16 million $ 51,554
Mar 15, 1 AM $ 0.0₈121
+0.14%
$ 1.16 million $ 51,616
Mar 15, 12 AM $ 0.0₈121
-0.02%
$ 1.16 million $ 51,570
Mar 14, 11 PM $ 0.0₈121
+0.17%
$ 1.16 million $ 51,395
Mar 14, 10 PM $ 0.0₈121
-0.11%
$ 1.16 million $ 51,055
Mar 14, 9 PM $ 0.0₈121
+0.18%
$ 1.16 million $ 51,772
Mar 14, 8 PM $ 0.0₈12
-0.10%
$ 1.16 million $ 51,891
Mar 14, 7 PM $ 0.0₈121
+0.10%
$ 1.16 million $ 51,641
Mar 14, 6 PM $ 0.0₈121
-0.05%
$ 1.16 million $ 52,003