TROLL Historical Data

TROLL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0₈177
-1.09%
$ 1.7 million $ 45,326
Jul 8, 7 AM $ 0.0₈179
+0.11%
$ 1.72 million $ 44,313
Jul 8, 6 AM $ 0.0₈179
-0.08%
$ 1.72 million $ 44,638
Jul 8, 5 AM $ 0.0₈179
+1.10%
$ 1.72 million $ 44,132
Jul 8, 4 AM $ 0.0₈177
-1.03%
$ 1.7 million $ 44,426
Jul 8, 3 AM $ 0.0₈179
+1.04%
$ 1.72 million $ 44,735
Jul 8, 2 AM $ 0.0₈177
-1.00%
$ 1.7 million $ 44,690
Jul 8, 1 AM $ 0.0₈179
-0.07%
$ 1.72 million $ 44,644
Jul 8, 12 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 44,926
Jul 7, 11 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 45,003
Jul 7, 10 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 45,193
Jul 7, 9 PM $ 0.0₈179
-0.05%
$ 1.72 million $ 45,313
Jul 7, 8 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 45,266
Jul 7, 7 PM $ 0.0₈179
+0.06%
$ 1.72 million $ 44,971
Jul 7, 6 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 45,361
Jul 7, 5 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 45,528
Jul 7, 4 PM $ 0.0₈179
+0.04%
$ 1.72 million $ 45,137
Jul 7, 3 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 45,236
Jul 7, 2 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 45,846
Jul 7, 1 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 45,576
Jul 7, 12 PM $ 0.0₈179
-0.02%
$ 1.72 million $ 45,534
Jul 7, 11 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 45,354
Jul 7, 10 AM $ 0.0₈179
+0.05%
$ 1.72 million $ 45,238
Jul 7, 9 AM $ 0.0₈177
-0.08%
$ 1.7 million $ 45,152
Jul 7, 8 AM $ 0.0₈177
-1.51%
$ 1.7 million $ 45,703
Jul 7, 7 AM $ 0.0₈18
-0.05%
$ 1.73 million $ 45,878
Jul 7, 6 AM $ 0.0₈18
-0.03%
$ 1.73 million $ 45,960
Jul 7, 5 AM $ 0.0₈18
+0.02%
$ 1.73 million $ 46,570
Jul 7, 4 AM $ 0.0₈18
-0.07%
$ 1.73 million $ 46,312
Jul 7, 3 AM $ 0.0₈18
+0.00%
$ 1.73 million $ 46,027
Jul 7, 2 AM $ 0.0₈18
-1.05%
$ 1.73 million $ 46,097
Jul 7, 1 AM $ 0.0₈182
-0.91%
$ 1.75 million $ 46,320
Jul 7, 12 AM $ 0.0₈184
+0.98%
$ 1.77 million $ 45,874
Jul 6, 11 PM $ 0.0₈182
-1.18%
$ 1.75 million $ 46,329
Jul 6, 10 PM $ 0.0₈184
+1.21%
$ 1.77 million $ 46,262
Jul 6, 9 PM $ 0.0₈182
+1.78%
$ 1.75 million $ 46,162
Jul 6, 8 PM $ 0.0₈179
-0.08%
$ 1.72 million $ 45,576
Jul 6, 7 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 46,000
Jul 6, 6 PM $ 0.0₈179
-0.50%
$ 1.72 million $ 46,272
Jul 6, 5 PM $ 0.0₈18
+0.00%
$ 1.73 million $ 46,405
Jul 6, 4 PM $ 0.0₈18
+1.63%
$ 1.73 million $ 46,641
Jul 6, 3 PM $ 0.0₈177
-0.02%
$ 1.7 million $ 46,579
Jul 6, 2 PM $ 0.0₈177
+1.14%
$ 1.7 million $ 46,218
Jul 6, 1 PM $ 0.0₈175
-0.10%
$ 1.68 million $ 46,433
Jul 6, 12 PM $ 0.0₈175
-2.14%
$ 1.68 million $ 46,292
Jul 6, 11 AM $ 0.0₈179
+0.05%
$ 1.72 million $ 46,411
Jul 6, 10 AM $ 0.0₈179
-0.08%
$ 1.72 million $ 46,646
Jul 6, 9 AM $ 0.0₈179
+0.07%
$ 1.72 million $ 47,087
Jul 6, 8 AM $ 0.0₈179
-0.04%
$ 1.72 million $ 46,548
Jul 6, 7 AM $ 0.0₈179
+0.05%
$ 1.72 million $ 46,335