TROLL Historical Data

TROLL Page 19
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,605
4:01 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,568
4:00 PM $ 0.0₈419
+0.74%
$ 4.02 million $ 98,587
3:59 PM $ 0.0₈416
-0.02%
$ 3.99 million $ 98,543
3:58 PM $ 0.0₈416
+0.00%
$ 3.99 million $ 98,394
3:57 PM $ 0.0₈416
-0.59%
$ 3.99 million $ 98,394
3:56 PM $ 0.0₈419
+0.30%
$ 3.99 million $ 98,314
3:55 PM $ 0.0₈418
+0.00%
$ 3.99 million $ 98,369
3:54 PM $ 0.0₈418
+0.12%
$ 4.01 million $ 98,422
3:53 PM $ 0.0₈417
+0.00%
$ 4.01 million $ 98,586
3:52 PM $ 0.0₈417
+0.00%
$ 4.01 million $ 98,625
3:51 PM $ 0.0₈417
+0.00%
$ 4.01 million $ 98,625
3:50 PM $ 0.0₈417
+0.00%
$ 4.01 million $ 98,607
3:49 PM $ 0.0₈418
-0.07%
$ 4.01 million $ 98,645
3:48 PM $ 0.0₈418
+0.00%
$ 4.01 million $ 98,654
3:47 PM $ 0.0₈418
+0.00%
$ 4.01 million $ 98,681
3:46 PM $ 0.0₈418
+0.00%
$ 4.01 million $ 98,681
3:45 PM $ 0.0₈419
+0.00%
$ 4.01 million $ 98,681
3:44 PM $ 0.0₈419
+0.38%
$ 4.03 million $ 98,693
3:43 PM $ 0.0₈418
+0.00%
$ 4.03 million $ 98,824
3:42 PM $ 0.0₈418
+0.57%
$ 4.03 million $ 98,824
3:41 PM $ 0.0₈415
+0.75%
$ 4.03 million $ 98,810
3:40 PM $ 0.0₈412
+0.22%
$ 4.03 million $ 98,833
3:39 PM $ 0.0₈411
+1.42%
$ 3.95 million $ 98,849
3:38 PM $ 0.0₈406
+0.00%
$ 3.95 million $ 98,909
3:37 PM $ 0.0₈406
+0.00%
$ 3.95 million $ 99,305
3:36 PM $ 0.0₈406
+0.45%
$ 3.95 million $ 99,929
3:35 PM $ 0.0₈404
+0.00%
$ 3.95 million $ 99,929
3:34 PM $ 0.0₈405
+0.20%
$ 3.89 million $ 100,304
3:33 PM $ 0.0₈404
+0.00%
$ 3.89 million $ 100,384
3:32 PM $ 0.0₈404
+1.07%
$ 3.89 million $ 100,552
3:31 PM $ 0.0₈4
+1.48%
$ 3.89 million $ 100,552
3:30 PM $ 0.0₈394
+0.00%
$ 3.89 million $ 100,560
3:29 PM $ 0.0₈394
-0.20%
$ 3.78 million $ 100,483
3:28 PM $ 0.0₈394
+0.00%
$ 3.78 million $ 100,630
3:27 PM $ 0.0₈394
+0.06%
$ 3.78 million $ 100,729
3:26 PM $ 0.0₈394
+0.00%
$ 3.78 million $ 100,710
3:25 PM $ 0.0₈394
+0.00%
$ 3.78 million $ 100,554
3:24 PM $ 0.0₈394
-0.09%
$ 3.79 million $ 100,736
3:23 PM $ 0.0₈395
+0.00%
$ 3.79 million $ 100,747
3:22 PM $ 0.0₈395
+1.39%
$ 3.79 million $ 101,485
3:21 PM $ 0.0₈389
+0.58%
$ 3.79 million $ 101,593
3:20 PM $ 0.0₈387
+0.00%
$ 3.79 million $ 101,601
3:19 PM $ 0.0₈387
+0.26%
$ 3.72 million $ 101,601
3:18 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 101,658
3:17 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 101,706
3:16 PM $ 0.0₈386
+0.00%
$ 3.72 million $ 101,608
3:15 PM $ 0.0₈386
+0.24%
$ 3.72 million $ 101,608
3:14 PM $ 0.0₈385
+0.11%
$ 3.7 million $ 101,580
3:13 PM $ 0.0₈385
+0.00%
$ 3.7 million $ 101,574