Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.0₈172
+1.15%
$1.65 million $41,267
Sep 4, 2026 $0.0₈17
-0.57%
$1.63 million $44,990
Sep 3, 2026 $0.0₈171
+4.15%
$1.64 million $47,586
Sep 2, 2026 $0.0₈164
-1.20%
$1.58 million $40,548
Sep 1, 2026 $0.0₈166
-3.36%
$1.6 million $49,081
Aug 31, 2026 $0.0₈172
-5.51%
$1.65 million $45,100
Aug 30, 2026 $0.0₈182
-1.05%
$1.75 million $38,966
Aug 29, 2026 $0.0₈184
+2.77%
$1.77 million $42,984
Aug 28, 2026 $0.0₈179
-4.80%
$1.72 million $41,761
Aug 27, 2026 $0.0₈188
+0.02%
$1.81 million $42,898
Aug 26, 2026 $0.0₈188
-0.02%
$1.81 million $44,265
Aug 25, 2026 $0.0₈188
-3.60%
$1.81 million $41,694
Aug 24, 2026 $0.0₈195
+0.52%
$1.87 million $43,946
Aug 23, 2026 $0.0₈194
-0.47%
$1.86 million $41,936
Aug 22, 2026 $0.0₈195
-10.68%
$1.87 million $42,980
Aug 21, 2026 $0.0₈218
+10.02%
$2.09 million $44,685
Aug 20, 2026 $0.0₈198
-0.82%
$1.9 million $47,721
Aug 19, 2026 $0.0₈2
+10.51%
$1.92 million $44,832
Aug 18, 2026 $0.0₈181
+5.83%
$1.74 million $42,507
Aug 17, 2026 $0.0₈171
+0.00%
$1.64 million $43,304
Aug 16, 2026 $0.0₈171
+0.00%
$1.64 million $40,292
Aug 15, 2026 $0.0₈171
+1.18%
$1.64 million $40,303
Aug 14, 2026 $0.0₈169
+0.59%
$1.62 million $40,559
Aug 13, 2026 $0.0₈168
-1.16%
$1.61 million $40,306
Aug 12, 2026 $0.0₈17
+0.07%
$1.63 million $43,460
Aug 11, 2026 $0.0₈17
+1.04%
$1.63 million $44,941
Aug 10, 2026 $0.0₈168
-8.10%
$1.61 million $51,558
Aug 9, 2026 $0.0₈183
+5.73%
$1.76 million $54,781
Aug 8, 2026 $0.0₈173
+1.88%
$1.66 million $48,122
Aug 7, 2026 $0.0₈17
-0.10%
$1.63 million $45,894
Aug 6, 2026 $0.0₈17
-0.66%
$1.63 million $50,162
Aug 5, 2026 $0.0₈171
+4.20%
$1.64 million $48,831
Aug 4, 2026 $0.0₈164
-2.84%
$1.58 million $47,628
Aug 3, 2026 $0.0₈169
-1.68%
$1.62 million $47,961
Aug 2, 2026 $0.0₈172
+5.52%
$1.65 million $45,602
Aug 1, 2026 $0.0₈163
+2.42%
$1.56 million $46,279
Jul 31, 2026 $0.0₈159
-8.03%
$1.53 million $45,644
Jul 30, 2026 $0.0₈173
+0.63%
$1.66 million $45,316
Jul 29, 2026 $0.0₈172
-1.20%
$1.65 million $46,981
Jul 28, 2026 $0.0₈174
+0.11%
$1.67 million $46,753
Jul 27, 2026 $0.0₈174
+3.68%
$1.67 million $47,239
Jul 26, 2026 $0.0₈168
+7.55%
$1.61 million $46,912
Jul 25, 2026 $0.0₈156
-1.95%
$1.5 million $46,312
Jul 24, 2026 $0.0₈159
-0.68%
$1.53 million $45,436
Jul 23, 2026 $0.0₈16
-4.62%
$1.54 million $46,342
Jul 22, 2026 $0.0₈168
+4.66%
$1.61 million $45,050
Jul 21, 2026 $0.0₈16
-3.28%
$1.54 million $36,740
Jul 20, 2026 $0.0₈166
+1.68%
$1.59 million $48,159
Jul 19, 2026 $0.0₈163
+1.22%
$1.57 million $43,861
Jul 18, 2026 $0.0₈161
-0.55%
$1.55 million $46,458