TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₈136
+2.26%
$ 1.31 million $ 54,778
Mar 3, 2026 $ 0.0₈133
-1.57%
$ 1.28 million $ 52,726
Mar 2, 2026 $ 0.0₈135
-100.00%
$ 1.3 million $ 54,866
Mar 1, 2026 $ 0.0145
-4.15%
$ 13.96 trillion $ 27,252
Feb 28, 2026 $ 0.0152
-0.39%
$ 14.57 trillion $ 38,262
Feb 27, 2026 $ 0.0152
-3.24%
$ 14.56 trillion $ 29,854
Feb 26, 2026 $ 0.0157
-5.07%
$ 15.1 trillion $ 53,072
Feb 25, 2026 $ 0.0166
+154.48%
$ 15.9 trillion $ 44,886
Feb 24, 2026 $ 0.01
+601.96M%
$ 9.6 trillion $ 73,510
Feb 23, 2026 $ 0.0₈166
+25.88%
$ 1.59 million $ 74,356
Feb 22, 2026 $ 0.0₈132
-3.38%
$ 1.27 million $ 52,282
Feb 21, 2026 $ 0.0₈137
+0.15%
$ 1.31 million $ 55,358
Feb 20, 2026 $ 0.0₈136
+2.15%
$ 1.31 million $ 55,101
Feb 19, 2026 $ 0.0₈134
-1.54%
$ 1.28 million $ 58,733
Feb 18, 2026 $ 0.0₈136
-2.34%
$ 1.3 million $ 56,935
Feb 17, 2026 $ 0.0₈139
-0.43%
$ 1.33 million $ 57,396
Feb 16, 2026 $ 0.0₈139
+0.32%
$ 1.34 million $ 55,395
Feb 15, 2026 $ 0.0₈139
-7.99%
$ 1.33 million $ 55,243
Feb 14, 2026 $ 0.0₈151
+7.83%
$ 1.45 million $ 55,513
Feb 13, 2026 $ 0.0₈14
+7.02%
$ 1.35 million $ 57,089
Feb 12, 2026 $ 0.0₈131
-1.64%
$ 1.26 million $ 55,167
Feb 11, 2026 $ 0.0₈133
-7.95%
$ 1.28 million $ 57,300
Feb 10, 2026 $ 0.0₈145
-5.82%
$ 1.39 million $ 53,074
Feb 9, 2026 $ 0.0₈153
+17.63%
$ 1.47 million $ 57,689
Feb 8, 2026 $ 0.0₈13
+0.81%
$ 1.25 million $ 53,919
Feb 7, 2026 $ 0.0₈129
-0.11%
$ 1.24 million $ 65,551
Feb 6, 2026 $ 0.0₈129
+17.39%
$ 1.24 million $ 70,247
Feb 5, 2026 $ 0.0₈11
-14.76%
$ 1.06 million $ 62,966
Feb 4, 2026 $ 0.0₈129
-10.66%
$ 1.24 million $ 89,250
Feb 3, 2026 $ 0.0₈145
+6.95%
$ 1.39 million $ 83,079
Feb 2, 2026 $ 0.0₈135
-0.21%
$ 1.3 million $ 56,887
Feb 1, 2026 $ 0.0₈136
-4.09%
$ 1.3 million $ 58,621
Jan 31, 2026 $ 0.0₈141
-10.04%
$ 1.36 million $ 63,277
Jan 30, 2026 $ 0.0₈157
-19.00%
$ 1.51 million $ 79,377
Jan 29, 2026 $ 0.0₈194
+12.99%
$ 1.86 million $ 74,885
Jan 28, 2026 $ 0.0₈172
-0.08%
$ 1.65 million $ 58,423
Jan 27, 2026 $ 0.0₈172
+5.17%
$ 1.65 million $ 56,534
Jan 26, 2026 $ 0.0₈163
+4.49%
$ 1.57 million $ 57,593
Jan 25, 2026 $ 0.0₈156
-5.21%
$ 1.5 million $ 59,762
Jan 24, 2026 $ 0.0₈165
-0.74%
$ 1.58 million $ 58,426
Jan 23, 2026 $ 0.0₈166
-2.05%
$ 1.6 million $ 60,087
Jan 22, 2026 $ 0.0₈17
-8.78%
$ 1.63 million $ 62,848
Jan 21, 2026 $ 0.0₈186
+0.11%
$ 1.79 million $ 59,794
Jan 20, 2026 $ 0.0₈186
-7.01%
$ 1.79 million $ 59,480
Jan 19, 2026 $ 0.0₈2
-4.53%
$ 1.92 million $ 58,970
Jan 18, 2026 $ 0.0₈211
+1.23%
$ 2.03 million $ 56,573
Jan 17, 2026 $ 0.0₈208
+0.59%
$ 2 million $ 55,601
Jan 16, 2026 $ 0.0₈207
-1.77%
$ 1.99 million $ 57,965
Jan 15, 2026 $ 0.0₈211
+0.46%
$ 2.03 million $ 56,354
Jan 14, 2026 $ 0.0₈21
+2.47%
$ 2.02 million $ 59,044