Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 5 PM $0.0₈11
+17.54%
$1.05 million $1,279
Oct 23, 4 PM $0.0₉934
+0.00%
$897,320 $1,216
Oct 23, 3 PM $0.0₉934
-14.92%
$897,320 $1,245
Oct 23, 2 PM $0.0₈11
+17.58%
$1.05 million $1,256
Oct 23, 1 PM $0.0₉934
+0.00%
$897,032 $1,283
Oct 23, 12 PM $0.0₉934
+0.20%
$897,032 $1,312
Oct 23, 11 AM $0.0₉932
-10.25%
$895,207 $1,335
Oct 23, 10 AM $0.0₈104
+0.00%
$997,492 $1,257
Oct 23, 9 AM $0.0₈104
+0.06%
$997,492 $1,257
Oct 23, 8 AM $0.0₈104
-0.06%
$996,916 $1,246
Oct 23, 7 AM $0.0₈104
+0.00%
$997,492 $1,236
Oct 23, 6 AM $0.0₈104
-27.06%
$997,492 $1,253
Oct 23, 5 AM $0.0₈142
+53.10%
$1.37 million $1,243
Oct 23, 4 AM $0.0₉93
-34.55%
$893,287 $1,091
Oct 23, 3 AM $0.0₈142
+0.01%
$1.36 million $606
Oct 23, 2 AM $0.0₈142
-0.15%
$1.36 million $573
Oct 23, 1 AM $0.0₈142
+52.85%
$1.37 million $520
Oct 23, 12 AM $0.0₉931
-12.66%
$894,151 $515
Oct 22, 11 PM $0.0₈107
+0.28%
$1.02 million $625
Oct 22, 10 PM $0.0₈106
-0.37%
$1.02 million $643
Oct 22, 9 PM $0.0₈107
+0.47%
$1.02 million $617
Oct 22, 8 PM $0.0₈106
-0.28%
$1.02 million $738
Oct 22, 7 PM $0.0₈106
+0.09%
$1.02 million $748
Oct 22, 6 PM $0.0₈106
+0.19%
$1.02 million $720
Oct 22, 5 PM $0.0₈106
+1.72%
$1.02 million $691
Oct 22, 4 PM $0.0₈104
-0.95%
$1 million $662
Oct 22, 3 PM $0.0₈105
-0.47%
$1.01 million $633
Oct 22, 2 PM $0.0₈106
-0.09%
$1.02 million $604
Oct 22, 1 PM $0.0₈106
+0.66%
$1.02 million $575
Oct 22, 12 PM $0.0₈105
+0.00%
$1.01 million $548
Oct 22, 11 AM $0.0₈105
+10.84%
$1.01 million $519
Oct 22, 10 AM $0.0₉95
+0.00%
$912,399 $442
Oct 22, 9 AM $0.0₉95
+16.42%
$912,399 $442
Oct 22, 8 AM $0.0₉816
+0.00%
$783,703 $441
Oct 22, 7 AM $0.0₉816
-21.08%
$783,703 $441
Oct 22, 6 AM $0.0₈103
+0.00%
$993,074 $423
Oct 22, 5 AM $0.0₈103
+0.00%
$993,074 $438
Oct 22, 4 AM $0.0₈103
+0.00%
$993,074 $438
Oct 22, 3 AM $0.0₈103
+0.00%
$993,074 $504
Oct 22, 2 AM $0.0₈103
+0.00%
$993,074 $504
Oct 22, 1 AM $0.0₈103
+0.00%
$993,074 $504
Oct 22, 12 AM $0.0₈103
-2.45%
$993,074 $504
Oct 21, 11 PM $0.0₈106
-0.66%
$1.02 million $335
Oct 21, 10 PM $0.0₈107
+0.19%
$1.02 million $317
Oct 21, 9 PM $0.0₈106
-14.32%
$1.02 million $345
Oct 21, 8 PM $0.0₈124
+1.97%
$1.19 million $195
Oct 21, 7 PM $0.0₈122
+0.00%
$1.17 million $145
Oct 21, 6 PM $0.0₈122
+0.00%
$1.17 million $145
Oct 21, 5 PM $0.0₈122
+0.00%
$1.17 million $145
Oct 21, 4 PM $0.0₈122
+0.00%
$1.17 million $145