TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.0₈168
+0.03%
$ 1.61 million $ 40,800
Aug 12, 2 AM $ 0.0₈168
+0.34%
$ 1.61 million $ 40,646
Aug 12, 1 AM $ 0.0₈167
-0.38%
$ 1.61 million $ 45,069
Aug 12, 12 AM $ 0.0₈168
-1.05%
$ 1.61 million $ 45,035
Aug 11, 11 PM $ 0.0₈17
-0.02%
$ 1.63 million $ 44,941
Aug 11, 10 PM $ 0.0₈17
+0.02%
$ 1.63 million $ 45,231
Aug 11, 9 PM $ 0.0₈17
+0.02%
$ 1.63 million $ 45,360
Aug 11, 8 PM $ 0.0₈17
+1.07%
$ 1.63 million $ 45,253
Aug 11, 7 PM $ 0.0₈168
-0.02%
$ 1.61 million $ 45,493
Aug 11, 6 PM $ 0.0₈168
-0.02%
$ 1.61 million $ 45,195
Aug 11, 5 PM $ 0.0₈168
+0.04%
$ 1.61 million $ 45,383
Aug 11, 4 PM $ 0.0₈168
-0.06%
$ 1.61 million $ 45,025
Aug 11, 3 PM $ 0.0₈168
+0.03%
$ 1.61 million $ 45,140
Aug 11, 2 PM $ 0.0₈168
-0.12%
$ 1.61 million $ 45,019
Aug 11, 1 PM $ 0.0₈168
+0.07%
$ 1.62 million $ 45,083
Aug 11, 12 PM $ 0.0₈168
+0.01%
$ 1.62 million $ 45,093
Aug 11, 11 AM $ 0.0₈168
-0.04%
$ 1.61 million $ 48,731
Aug 11, 10 AM $ 0.0₈168
+0.05%
$ 1.62 million $ 48,742
Aug 11, 9 AM $ 0.0₈168
+0.04%
$ 1.61 million $ 48,975
Aug 11, 8 AM $ 0.0₈168
+0.04%
$ 1.61 million $ 50,401
Aug 11, 7 AM $ 0.0₈168
-0.05%
$ 1.61 million $ 50,358
Aug 11, 6 AM $ 0.0₈168
+0.01%
$ 1.61 million $ 50,302
Aug 11, 5 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 50,483
Aug 11, 4 AM $ 0.0₈168
+0.07%
$ 1.61 million $ 50,544
Aug 11, 3 AM $ 0.0₈168
-0.01%
$ 1.61 million $ 50,569
Aug 11, 2 AM $ 0.0₈168
-0.04%
$ 1.61 million $ 50,618
Aug 11, 1 AM $ 0.0₈168
-0.03%
$ 1.61 million $ 51,350
Aug 11, 12 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 51,242
Aug 10, 11 PM $ 0.0₈168
+0.12%
$ 1.61 million $ 51,558
Aug 10, 10 PM $ 0.0₈168
-0.09%
$ 1.61 million $ 51,898
Aug 10, 9 PM $ 0.0₈168
-1.16%
$ 1.61 million $ 52,170
Aug 10, 8 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 51,914
Aug 10, 7 PM $ 0.0₈17
-0.04%
$ 1.63 million $ 51,921
Aug 10, 6 PM $ 0.0₈17
+0.04%
$ 1.63 million $ 52,282
Aug 10, 5 PM $ 0.0₈17
+1.20%
$ 1.63 million $ 52,108
Aug 10, 4 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 52,909
Aug 10, 3 PM $ 0.0₈168
-2.05%
$ 1.61 million $ 52,393
Aug 10, 2 PM $ 0.0₈172
-0.10%
$ 1.65 million $ 52,837
Aug 10, 1 PM $ 0.0₈172
-0.01%
$ 1.65 million $ 52,914
Aug 10, 12 PM $ 0.0₈172
-0.74%
$ 1.65 million $ 53,245
Aug 10, 11 AM $ 0.0₈173
-4.95%
$ 1.66 million $ 49,812
Aug 10, 10 AM $ 0.0₈182
+0.08%
$ 1.75 million $ 49,682
Aug 10, 9 AM $ 0.0₈182
+0.42%
$ 1.75 million $ 50,237
Aug 10, 8 AM $ 0.0₈181
+0.03%
$ 1.74 million $ 50,976
Aug 10, 7 AM $ 0.0₈181
+0.06%
$ 1.74 million $ 56,308
Aug 10, 6 AM $ 0.0₈181
-0.12%
$ 1.74 million $ 56,072
Aug 10, 5 AM $ 0.0₈181
+0.11%
$ 1.74 million $ 55,707
Aug 10, 4 AM $ 0.0₈181
+0.07%
$ 1.74 million $ 55,452
Aug 10, 3 AM $ 0.0₈181
-0.10%
$ 1.74 million $ 55,370
Aug 10, 2 AM $ 0.0₈181
+0.01%
$ 1.74 million $ 55,363