TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₈476
-5.23%
$ 4.57 million $ 271,252
Apr 20, 1 PM $ 0.0₈502
-1.73%
$ 4.82 million $ 268,384
Apr 20, 12 PM $ 0.0₈511
-3.86%
$ 4.91 million $ 254,931
Apr 20, 6 AM $ 0.0₈269
+0.49%
$ 2.59 million $ 148
Apr 20, 5 AM $ 0.0₈268
-4.60%
$ 2.57 million $ 94,902
Apr 20, 4 AM $ 0.0₈281
-9.76%
$ 2.7 million $ 96,240
Apr 20, 3 AM $ 0.0₈311
-1.44%
$ 2.99 million $ 95,652
Apr 20, 2 AM $ 0.0₈316
+3.71%
$ 3.03 million $ 95,228
Apr 19, 8 PM $ 0.0₈178
-0.02%
$ 1.71 million $ 59
Apr 19, 7 PM $ 0.0₈198
+17.99%
$ 1.9 million $ 58,035
Apr 19, 6 PM $ 0.0₈168
-2.46%
$ 1.61 million $ 56,706
Apr 19, 5 PM $ 0.0₈172
-2.57%
$ 1.65 million $ 56,712
Apr 19, 4 PM $ 0.0₈176
-0.98%
$ 1.69 million $ 56,747
Apr 19, 3 PM $ 0.0₈178
-1.09%
$ 1.71 million $ 56,344
Apr 19, 2 PM $ 0.0₈18
+0.00%
$ 1.73 million $ 56,608
Apr 19, 1 PM $ 0.0₈18
+0.00%
$ 1.73 million $ 56,852
Apr 19, 12 PM $ 0.0₈18
+0.69%
$ 1.73 million $ 56,594
Apr 19, 11 AM $ 0.0₈179
-2.83%
$ 1.72 million $ 56,601
Apr 19, 10 AM $ 0.0₈184
-2.66%
$ 1.77 million $ 56,608
Apr 19, 9 AM $ 0.0₈189
-10.51%
$ 1.82 million $ 56,176
Apr 19, 8 AM $ 0.0₈211
+1.13%
$ 2.03 million $ 49,127
Apr 19, 7 AM $ 0.0₈209
+6.88%
$ 2.01 million $ 53,648
Apr 19, 6 AM $ 0.0₈195
+1.68%
$ 1.88 million $ 51,712
Apr 19, 5 AM $ 0.0₈192
+1.42%
$ 1.85 million $ 51,493
Apr 19, 4 AM $ 0.0₈189
+0.42%
$ 1.82 million $ 49,280
Apr 19, 3 AM $ 0.0₈189
+2.04%
$ 1.81 million $ 48,421
Apr 19, 2 AM $ 0.0₈185
-3.93%
$ 1.78 million $ 47,785
Apr 19, 1 AM $ 0.0₈192
+0.14%
$ 1.85 million $ 46,472
Apr 19, 12 AM $ 0.0₈192
+8.17%
$ 1.85 million $ 47,413
Apr 18, 11 PM $ 0.0₈178
+0.86%
$ 1.71 million $ 45,978
Apr 18, 10 PM $ 0.0₈176
+1.96%
$ 1.69 million $ 45,622
Apr 18, 9 PM $ 0.0₈173
+11.40%
$ 1.66 million $ 45,210
Apr 18, 8 PM $ 0.0₈155
+0.06%
$ 1.49 million $ 44,618
Apr 18, 7 PM $ 0.0₈155
-0.05%
$ 1.49 million $ 45,107
Apr 18, 6 PM $ 0.0₈155
-0.03%
$ 1.49 million $ 44,987
Apr 18, 5 PM $ 0.0₈155
+0.05%
$ 1.49 million $ 44,810
Apr 18, 4 PM $ 0.0₈155
-0.10%
$ 1.49 million $ 44,772
Apr 18, 3 PM $ 0.0₈155
+0.01%
$ 1.49 million $ 45,435
Apr 18, 2 PM $ 0.0₈155
-0.01%
$ 1.49 million $ 45,516
Apr 18, 1 PM $ 0.0₈155
+0.09%
$ 1.49 million $ 45,639
Apr 18, 12 PM $ 0.0₈155
-0.10%
$ 1.49 million $ 45,419
Apr 18, 11 AM $ 0.0₈155
-1.12%
$ 1.49 million $ 45,616
Apr 18, 10 AM $ 0.0₈157
-0.02%
$ 1.51 million $ 45,365
Apr 18, 9 AM $ 0.0₈157
-0.01%
$ 1.51 million $ 45,564
Apr 18, 8 AM $ 0.0₈157
-1.11%
$ 1.51 million $ 46,233
Apr 18, 7 AM $ 0.0₈159
-0.02%
$ 1.53 million $ 46,284
Apr 18, 6 AM $ 0.0₈159
+0.02%
$ 1.53 million $ 46,183
Apr 18, 5 AM $ 0.0₈159
-0.06%
$ 1.53 million $ 46,769
Apr 18, 4 AM $ 0.0₈159
-0.02%
$ 1.53 million $ 47,279
Apr 18, 3 AM $ 0.0₈159
+0.09%
$ 1.53 million $ 47,940