TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₈209
+1.68%
$ 2 million $ 51,819
Jun 21, 12 PM $ 0.0₈205
+0.13%
$ 1.97 million $ 51,534
Jun 21, 11 AM $ 0.0₈205
-0.34%
$ 1.97 million $ 50,799
Jun 21, 10 AM $ 0.0₈206
-2.29%
$ 1.98 million $ 53,190
Jun 21, 9 AM $ 0.0₈21
-0.20%
$ 2.02 million $ 53,708
Jun 21, 8 AM $ 0.0₈211
+0.07%
$ 2.03 million $ 53,377
Jun 21, 7 AM $ 0.0₈211
+0.01%
$ 2.02 million $ 53,662
Jun 21, 6 AM $ 0.0₈211
+0.02%
$ 2.02 million $ 54,065
Jun 21, 5 AM $ 0.0₈211
-0.07%
$ 2.02 million $ 54,320
Jun 21, 4 AM $ 0.0₈211
+4.86%
$ 2.03 million $ 53,719
Jun 21, 3 AM $ 0.0₈201
+0.09%
$ 1.93 million $ 53,383
Jun 21, 2 AM $ 0.0₈201
+0.01%
$ 1.93 million $ 52,869
Jun 21, 1 AM $ 0.0₈201
+0.01%
$ 1.93 million $ 52,370
Jun 21, 12 AM $ 0.0₈201
+0.92%
$ 1.93 million $ 52,474
Jun 20, 11 PM $ 0.0₈199
-0.95%
$ 1.91 million $ 52,531
Jun 20, 10 PM $ 0.0₈201
-0.12%
$ 1.93 million $ 51,834
Jun 20, 9 PM $ 0.0₈201
+1.88%
$ 1.93 million $ 52,039
Jun 20, 8 PM $ 0.0₈197
+2.24%
$ 1.9 million $ 52,655
Jun 20, 7 PM $ 0.0₈193
-0.02%
$ 1.86 million $ 52,378
Jun 20, 6 PM $ 0.0₈193
-2.88%
$ 1.86 million $ 51,806
Jun 20, 5 PM $ 0.0₈199
-1.16%
$ 1.91 million $ 51,446
Jun 20, 4 PM $ 0.0₈201
-0.91%
$ 1.93 million $ 50,641
Jun 20, 3 PM $ 0.0₈203
+1.08%
$ 1.95 million $ 50,188
Jun 20, 2 PM $ 0.0₈201
+3.10%
$ 1.93 million $ 49,905
Jun 20, 1 PM $ 0.0₈195
+0.08%
$ 1.87 million $ 49,178
Jun 20, 12 PM $ 0.0₈195
-3.89%
$ 1.87 million $ 48,967
Jun 20, 11 AM $ 0.0₈203
+1.88%
$ 1.95 million $ 48,213
Jun 20, 10 AM $ 0.0₈199
+4.79%
$ 1.91 million $ 5,082
Jun 20, 9 AM $ 0.0₈19
+1.02%
$ 1.82 million $ 46,863
Jun 20, 8 AM $ 0.0₈188
+2.67%
$ 1.8 million $ 46,756
Jun 20, 7 AM $ 0.0₈183
+1.19%
$ 1.76 million $ 46,583
Jun 20, 6 AM $ 0.0₈181
+1.13%
$ 1.74 million $ 46,741
Jun 20, 5 AM $ 0.0₈179
-0.10%
$ 1.72 million $ 46,275
Jun 20, 4 AM $ 0.0₈179
+0.07%
$ 1.72 million $ 46,667
Jun 20, 3 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 46,804
Jun 20, 2 AM $ 0.0₈179
+0.06%
$ 1.72 million $ 47,211
Jun 20, 1 AM $ 0.0₈179
-0.03%
$ 1.72 million $ 47,244
Jun 20, 12 AM $ 0.0₈179
-0.12%
$ 1.72 million $ 47,034
Jun 19, 11 PM $ 0.0₈179
+1.13%
$ 1.72 million $ 47,501
Jun 19, 10 PM $ 0.0₈177
-1.12%
$ 1.7 million $ 47,613
Jun 19, 9 PM $ 0.0₈179
+1.02%
$ 1.72 million $ 47,450
Jun 19, 8 PM $ 0.0₈177
+0.03%
$ 1.7 million $ 47,775
Jun 19, 7 PM $ 0.0₈177
-0.99%
$ 1.7 million $ 47,995
Jun 19, 6 PM $ 0.0₈179
-0.12%
$ 1.72 million $ 48,829
Jun 19, 5 PM $ 0.0₈179
+0.04%
$ 1.72 million $ 48,832
Jun 19, 4 PM $ 0.0₈179
+1.20%
$ 1.72 million $ 48,945
Jun 19, 3 PM $ 0.0₈177
+1.57%
$ 1.7 million $ 49,376
Jun 19, 2 PM $ 0.0₈174
+0.07%
$ 1.67 million $ 49,290
Jun 19, 1 PM $ 0.0₈174
-0.06%
$ 1.67 million $ 49,564
Jun 19, 12 PM $ 0.0₈174
+0.09%
$ 1.67 million $ 49,772