TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈553
+8.60%
$ 4.98 million $ 7.79 million
Apr 21 $ 0.0₈509
+52.02%
$ 4.89 million $ 13.8 million
Apr 14 $ 0.0₈35
-10.06%
$ 3.21 million $ 7.55 million
Apr 7 $ 0.0₈416
+4.96%
$ 3.74 million $ 13.79 million
Mar 31 $ 0.0₈421
-10.32%
$ 3.81 million $ 10.22 million
Mar 24 $ 0.0₈466
-11.26%
$ 4.51 million $ 16.64 million
Mar 17 $ 0.0₈518
+9.82%
$ 5.04 million $ 29.14 million
Mar 10 $ 0.0₈491
+9.07%
$ 4.53 million $ 27.12 million
Mar 3 $ 0.0₈522
-15.92%
$ 4.32 million $ 20.38 million
Feb 24 $ 0.0₈621
-6.75%
$ 5.96 million $ 28.15 million
Feb 17 $ 0.0₈679
-0.86%
$ 6.39 million $ 26.93 million
Feb 10 $ 0.0₈665
+2.16%
$ 6.58 million $ 25.88 million
Feb 3 $ 0.0₈64
-25.20%
$ 6.25 million $ 27.32 million
Jan 27 $ 0.0₈856
-8.93%
$ 8.22 million $ 25.34 million
Jan 20 $ 0.0₈975
+21.35%
$ 9.03 million $ 33.76 million
Jan 13 $ 0.0₈852
-10.85%
$ 7.72 million $ 29.31 million
Jan 6 $ 0.0₈99
-18.10%
$ 9.18 million $ 25.04 million
Dec 30 $ 0.0₇127
+10.45%
$ 11.57 million $ 23.2 million
Dec 23 $ 0.0₇128
+13.04%
$ 11.09 million $ 25.54 million
Dec 16 $ 0.0₇127
-29.84%
$ 10.9 million $ 42.23 million
Dec 9 $ 0.0₇186
-13.65%
$ 17.42 million $ 42.25 million
Dec 2 $ 0.0₇232
+3.54%
$ 20.73 million $ 49.5 million
Nov 25 $ 0.0₇224
-6.06%
$ 21.5 million $ 45.96 million
Nov 18 $ 0.0₇23
-7.73%
$ 22.89 million $ 41.13 million
Nov 11 $ 0.0₇251
+47.20%
$ 23.93 million $ 58.91 million
Nov 4 $ 0.0₇171
+12.46%
$ 16.37 million $ 35.06 million
Oct 28 $ 0.0₇152
-12.83%
$ 14.6 million $ 34.96 million
Oct 21 $ 0.0₇169
-20.29%
$ 16.75 million $ 32.25 million
Oct 14 $ 0.0₇212
+32.85%
$ 20.38 million $ 43.74 million
Oct 7 $ 0.0₇173
+31.24%
$ 15.35 million $ 28.21 million
Sep 30 $ 0.0₇141
-11.08%
$ 12.68 million $ 33.43 million
Sep 23 $ 0.0₇16
-3.41%
$ 15.2 million $ 31.92 million
Sep 16 $ 0.0₇171
+30.48%
$ 15.96 million $ 33.31 million
Sep 9 $ 0.0₇131
+8.96%
$ 12.56 million $ 33.98 million
Sep 2 $ 0.0₈966
-8.01%
$ 11.55 million $ 34.14 million
Aug 26 $ 0.0₇105
-21.24%
$ 10.09 million $ 39.57 million
Aug 19 $ 0.0₇138
+54.11%
$ 12.8 million $ 33.55 million
Aug 12 $ 0.0₈933
-4.31%
$ 8.59 million $ 40.33 million
Aug 5 $ 0.0₈971
+2.90%
$ 9.37 million $ 51.24 million
Jul 29 $ 0.0₈987
-28.12%
$ 9.06 million $ 35.85 million
Jul 22 $ 0.0₇146
-10.39%
$ 13.2 million $ 63.89 million
Jul 15 $ 0.0₇165
+2.87%
$ 15.65 million $ 96.33 million
Jul 8 $ 0.0₇162
+1.20%
$ 15.45 million $ 87.3 million
Jul 1 $ 0.0₇17
-14.89%
$ 15.39 million $ 94.23 million
Jun 24 $ 0.0₇197
-1.23%
$ 19.16 million $ 95.39 million
Jun 17 $ 0.0₇209
-11.92%
$ 19.17 million $ 99.86 million
Jun 10 $ 0.0₇222
-20.70%
$ 22.78 million $ 108.32 million
Jun 3 $ 0.0₇266
-5.81%
$ 26.89 million $ 118.94 million
May 27 $ 0.0₇283
-21.81%
$ 27.16 million $ 138 million
May 20 $ 0.0₇372
+57.16%
$ 34.73 million $ 139.98 million