Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.0₇36
+18.50%
$34.62 million $40.7 million
Mar 19, 2024 $0.0₇304
-14.09%
$29.22 million $44.77 million
Mar 18, 2024 $0.0₇354
-15.46%
$34.01 million $38.29 million
Mar 17, 2024 $0.0₇419
+18.74%
$40.22 million $45.53 million
Mar 16, 2024 $0.0₇353
-33.61%
$33.86 million $49.66 million
Mar 15, 2024 $0.0₇531
-2.80%
$51.01 million $59.31 million
Mar 14, 2024 $0.0₇546
-6.02%
$52.48 million $45.27 million
Mar 13, 2024 $0.0₇581
-7.96%
$55.84 million $42.99 million
Mar 12, 2024 $0.0₇632
-4.45%
$60.68 million $44.74 million
Mar 11, 2024 $0.0₇661
+11.54%
$63.5 million $46.38 million
Mar 10, 2024 $0.0₇593
-13.92%
$56.92 million $37.28 million
Mar 9, 2024 $0.0₇688
-5.40%
$66.1 million $40.51 million
Mar 8, 2024 $0.0₇728
+6.79%
$69.87 million $44.72 million
Mar 7, 2024 $0.0₇681
-0.42%
$65.44 million $41.04 million
Mar 6, 2024 $0.0₇684
+7.04%
$65.73 million $70.59 million
Mar 5, 2024 $0.0₇639
-25.61%
$61.4 million $63.84 million
Mar 4, 2024 $0.0₇86
-12.23%
$82.62 million $66.45 million
Mar 3, 2024 $0.0₇98
+6.37%
$94.12 million $58.97 million
Mar 2, 2024 $0.0₇921
+55.45%
$88.5 million $78.11 million
Mar 1, 2024 $0.0₇593
+5.13%
$56.94 million $38.8 million
Feb 29, 2024 $0.0₇564
+2.26%
$54.18 million $52.57 million
Feb 28, 2024 $0.0₇552
+2.72%
$52.99 million $46.7 million
Feb 27, 2024 $0.0₇537
+12.21%
$51.58 million $45.63 million
Feb 26, 2024 $0.0₇479
-3.93%
$45.98 million $27.07 million
Feb 25, 2024 $0.0₇498
+0.97%
$47.86 million $21.87 million
Feb 24, 2024 $0.0₇493
+5.92%
$47.39 million $24.3 million
Feb 23, 2024 $0.0₇466
+14.18%
$44.73 million $48.37 million
Feb 22, 2024 $0.0₇408
+11.61%
$39.18 million $33.9 million
Feb 21, 2024 $0.0₇365
-9.11%
$35.1 million $36.58 million
Feb 20, 2024 $0.0₇402
-6.12%
$38.62 million $31.68 million
Feb 19, 2024 $0.0₇429
-9.19%
$41.16 million $27.28 million
Feb 18, 2024 $0.0₇472
+5.71%
$45.33 million $24 million
Feb 17, 2024 $0.0₇447
-16.19%
$42.89 million $26.62 million
Feb 16, 2024 $0.0₇533
+5.53%
$51.18 million $34.49 million
Feb 15, 2024 $0.0₇505
-25.92%
$48.49 million $41.32 million
Feb 14, 2024 $0.0₇682
+163.56%
$65.49 million $48.44 million
Feb 13, 2024 $0.0₇259
-5.60%
$24.84 million $26.78 million
Feb 12, 2024 $0.0₇274
+9.13%
$26.34 million $27.44 million
Feb 11, 2024 $0.0₇251
+31.94%
$24.14 million $22.2 million
Feb 10, 2024 $0.0₇19
+17.59%
$18.3 million $18.56 million
Feb 9, 2024 $0.0₇162
-6.18%
$15.56 million $25.16 million
Feb 8, 2024 $0.0₇173
-10.34%
$16.59 million $20.33 million
Feb 7, 2024 $0.0₇19
-14.58%
$18.27 million $21.28 million
Feb 6, 2024 $0.0₇223
+2.71%
$21.39 million $22.92 million
Feb 5, 2024 $0.0₇217
+28.68%
$20.83 million $24.65 million
Feb 4, 2024 $0.0₇169
+16.50%
$16.19 million $13.66 million
Feb 3, 2024 $0.0₇145
+0.99%
$13.9 million $6.06 million
Feb 2, 2024 $0.0₇143
+1.36%
$13.76 million $7.4 million
Feb 1, 2024 $0.0₇141
-21.84%
$13.57 million $8.23 million
Jan 31, 2024 $0.0₇181
-44.93%
$17.37 million $35.44 million