TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0₈121
+0.10%
$ 1.16 million $ 51,641
Mar 14, 6 PM $ 0.0₈121
-0.05%
$ 1.16 million $ 52,003
Mar 14, 5 PM $ 0.0₈121
+0.09%
$ 1.16 million $ 52,267
Mar 14, 4 PM $ 0.0₈12
-0.08%
$ 1.16 million $ 52,624
Mar 14, 3 PM $ 0.0₈121
+0.00%
$ 1.16 million $ 52,498
Mar 14, 2 PM $ 0.0₈121
+0.08%
$ 1.16 million $ 52,196
Mar 14, 1 PM $ 0.0₈12
-0.06%
$ 1.16 million $ 52,397
Mar 14, 12 PM $ 0.0₈121
+0.10%
$ 1.16 million $ 52,273
Mar 14, 11 AM $ 0.0₈12
-2.11%
$ 1.16 million $ 52,921
Mar 14, 10 AM $ 0.0₈123
-0.05%
$ 1.18 million $ 52,667
Mar 14, 9 AM $ 0.0₈123
+0.05%
$ 1.18 million $ 52,825
Mar 14, 8 AM $ 0.0₈123
+0.00%
$ 1.18 million $ 54,006
Mar 14, 7 AM $ 0.0₈123
-0.06%
$ 1.18 million $ 54,214
Mar 14, 6 AM $ 0.0₈123
+0.00%
$ 1.18 million $ 54,544
Mar 14, 5 AM $ 0.0₈123
-0.16%
$ 1.18 million $ 54,276
Mar 14, 4 AM $ 0.0₈123
+0.04%
$ 1.18 million $ 53,744
Mar 14, 3 AM $ 0.0₈123
-0.09%
$ 1.18 million $ 53,977
Mar 14, 2 AM $ 0.0₈123
-1.26%
$ 1.18 million $ 53,955
Mar 14, 1 AM $ 0.0₈125
-0.11%
$ 1.2 million $ 53,794
Mar 14, 12 AM $ 0.0₈125
-0.04%
$ 1.2 million $ 53,888
Mar 13, 11 PM $ 0.0₈125
-0.04%
$ 1.2 million $ 54,556
Mar 13, 10 PM $ 0.0₈125
-0.09%
$ 1.2 million $ 54,915
Mar 13, 9 PM $ 0.0₈125
+0.10%
$ 1.2 million $ 54,179
Mar 13, 8 PM $ 0.0₈125
+0.00%
$ 1.2 million $ 54,386
Mar 13, 7 PM $ 0.0₈125
+0.00%
$ 1.2 million $ 54,930
Mar 13, 6 PM $ 0.0₈125
-1.27%
$ 1.2 million $ 54,937
Mar 13, 5 PM $ 0.0₈127
-0.22%
$ 1.22 million $ 54,472
Mar 13, 4 PM $ 0.0₈127
-0.13%
$ 1.22 million $ 54,626
Mar 13, 3 PM $ 0.0₈127
-0.17%
$ 1.22 million $ 54,657
Mar 13, 2 PM $ 0.0₈127
+0.02%
$ 1.22 million $ 54,895
Mar 13, 1 PM $ 0.0₈127
+1.57%
$ 1.22 million $ 54,663
Mar 13, 12 PM $ 0.0₈125
+0.28%
$ 1.2 million $ 55,080
Mar 13, 11 AM $ 0.0₈125
-0.05%
$ 1.2 million $ 54,591
Mar 13, 10 AM $ 0.0₈125
+0.02%
$ 1.2 million $ 54,876
Mar 13, 9 AM $ 0.0₈125
+0.00%
$ 1.2 million $ 55,020
Mar 13, 8 AM $ 0.0₈125
-0.04%
$ 1.2 million $ 54,933
Mar 13, 7 AM $ 0.0₈125
-0.05%
$ 1.2 million $ 54,369
Mar 13, 6 AM $ 0.0₈125
-0.17%
$ 1.2 million $ 54,061
Mar 13, 5 AM $ 0.0₈125
+0.00%
$ 1.2 million $ 53,888
Mar 13, 4 AM $ 0.0₈125
-0.07%
$ 1.2 million $ 54,522
Mar 13, 3 AM $ 0.0₈125
-0.16%
$ 1.21 million $ 54,607
Mar 13, 2 AM $ 0.0₈126
+0.16%
$ 1.21 million $ 54,631
Mar 13, 1 AM $ 0.0₈125
-0.01%
$ 1.21 million $ 54,613
Mar 13, 12 AM $ 0.0₈126
+1.58%
$ 1.21 million $ 54,495
Mar 12, 11 PM $ 0.0₈124
+0.42%
$ 1.19 million $ 54,564
Mar 12, 10 PM $ 0.0₈123
+0.06%
$ 1.18 million $ 54,539
Mar 12, 9 PM $ 0.0₈123
-0.04%
$ 1.18 million $ 54,984
Mar 12, 8 PM $ 0.0₈123
+0.00%
$ 1.18 million $ 54,874
Mar 12, 7 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 54,959
Mar 12, 6 PM $ 0.0₈123
+0.00%
$ 1.18 million $ 55,334