TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0₈179
+0.05%
$ 1.72 million $ 46,335
Jul 6, 6 AM $ 0.0₈179
-0.05%
$ 1.72 million $ 46,598
Jul 6, 5 AM $ 0.0₈179
-0.06%
$ 1.72 million $ 46,436
Jul 6, 4 AM $ 0.0₈179
+0.10%
$ 1.72 million $ 46,343
Jul 6, 3 AM $ 0.0₈179
-0.15%
$ 1.72 million $ 46,747
Jul 6, 2 AM $ 0.0₈179
-0.06%
$ 1.72 million $ 46,581
Jul 6, 1 AM $ 0.0₈179
+0.06%
$ 1.72 million $ 47,370
Jul 6, 12 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,594
Jul 5, 11 PM $ 0.0₈179
+0.08%
$ 1.72 million $ 47,502
Jul 5, 10 PM $ 0.0₈179
-0.03%
$ 1.72 million $ 47,537
Jul 5, 9 PM $ 0.0₈179
+0.06%
$ 1.72 million $ 47,564
Jul 5, 8 PM $ 0.0₈179
-0.01%
$ 1.72 million $ 48,138
Jul 5, 7 PM $ 0.0₈179
+0.06%
$ 1.72 million $ 47,963
Jul 5, 6 PM $ 0.0₈179
+0.93%
$ 1.72 million $ 47,359
Jul 5, 5 PM $ 0.0₈177
+0.12%
$ 1.7 million $ 48,152
Jul 5, 4 PM $ 0.0₈177
+0.00%
$ 1.7 million $ 48,059
Jul 5, 3 PM $ 0.0₈177
-0.07%
$ 1.7 million $ 48,054
Jul 5, 2 PM $ 0.0₈177
-0.01%
$ 1.7 million $ 48,645
Jul 5, 1 PM $ 0.0₈177
-0.95%
$ 1.7 million $ 48,637
Jul 5, 12 PM $ 0.0₈179
-0.03%
$ 1.72 million $ 48,762
Jul 5, 11 AM $ 0.0₈179
+0.01%
$ 1.72 million $ 49,184
Jul 5, 10 AM $ 0.0₈179
-0.05%
$ 1.72 million $ 48,628
Jul 5, 9 AM $ 0.0₈179
-1.01%
$ 1.72 million $ 48,375
Jul 5, 8 AM $ 0.0₈181
+0.04%
$ 1.74 million $ 48,357
Jul 5, 7 AM $ 0.0₈181
-0.04%
$ 1.74 million $ 48,303
Jul 5, 6 AM $ 0.0₈181
+1.01%
$ 1.74 million $ 47,867
Jul 5, 5 AM $ 0.0₈179
-0.05%
$ 1.72 million $ 47,879
Jul 5, 4 AM $ 0.0₈179
+0.05%
$ 1.72 million $ 48,433
Jul 5, 3 AM $ 0.0₈179
-0.05%
$ 1.72 million $ 48,406
Jul 5, 2 AM $ 0.0₈179
-1.60%
$ 1.72 million $ 48,609
Jul 5, 1 AM $ 0.0₈182
+0.01%
$ 1.75 million $ 48,063
Jul 5, 12 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,092
Jul 4, 11 PM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,435
Jul 4, 10 PM $ 0.0₈182
-0.98%
$ 1.75 million $ 48,312
Jul 4, 9 PM $ 0.0₈184
-1.03%
$ 1.77 million $ 48,258
Jul 4, 8 PM $ 0.0₈186
+0.01%
$ 1.78 million $ 48,087
Jul 4, 7 PM $ 0.0₈186
+0.89%
$ 1.78 million $ 48,171
Jul 4, 6 PM $ 0.0₈184
+2.86%
$ 1.77 million $ 48,524
Jul 4, 5 PM $ 0.0₈179
+1.13%
$ 1.72 million $ 47,436
Jul 4, 4 PM $ 0.0₈177
+0.01%
$ 1.7 million $ 47,252
Jul 4, 3 PM $ 0.0₈177
-0.03%
$ 1.7 million $ 47,062
Jul 4, 2 PM $ 0.0₈177
-0.05%
$ 1.7 million $ 46,381
Jul 4, 1 PM $ 0.0₈177
-0.03%
$ 1.7 million $ 46,170
Jul 4, 12 PM $ 0.0₈177
+0.06%
$ 1.7 million $ 46,293
Jul 4, 11 AM $ 0.0₈177
-0.01%
$ 1.7 million $ 45,533
Jul 4, 10 AM $ 0.0₈177
-1.00%
$ 1.7 million $ 45,671
Jul 4, 9 AM $ 0.0₈179
-0.10%
$ 1.72 million $ 45,538
Jul 4, 8 AM $ 0.0₈179
+1.02%
$ 1.72 million $ 45,779
Jul 4, 7 AM $ 0.0₈177
+0.09%
$ 1.7 million $ 45,624
Jul 4, 6 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 45,822