TROLL Historical Data

TROLL Page 20
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,660
4:34 AM $ 0.0₈184
+0.01%
$ 1.77 million $ 52,664
4:33 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,698
4:32 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,698
4:31 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,624
4:30 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,614
4:29 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,624
4:28 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,632
4:27 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,632
4:26 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,624
4:25 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,647
4:24 AM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,631
4:23 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,582
4:22 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,555
4:21 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,538
4:20 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,538
4:19 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,547
4:18 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,551
4:17 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,487
4:16 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,513
4:15 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,513
4:14 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,493
4:13 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,541
4:12 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,517
4:11 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,517
4:10 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,486
4:09 AM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,465
4:08 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,465
4:07 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,424
4:06 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,397
4:05 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,397
4:04 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,420
4:03 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,455
4:02 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,428
4:01 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,410
4:00 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,410
3:59 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,398
3:58 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,425
3:57 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,370
3:56 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,391
3:55 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,373
3:54 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,373
3:53 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,398
3:52 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,410
3:51 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,413
3:50 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,403
3:49 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,390
3:48 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,390
3:47 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,381
3:46 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,372