TROLL Historical Data

TROLL Page 20
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0₈395
-0.22%
$ 3.8 million $ 95,709
4:33 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 96,122
4:32 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 96,063
4:31 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 96,107
4:30 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 96,252
4:29 PM $ 0.0₈396
-0.94%
$ 3.8 million $ 96,716
4:28 PM $ 0.0₈4
+0.00%
$ 3.8 million $ 96,716
4:27 PM $ 0.0₈4
+0.00%
$ 3.8 million $ 96,773
4:26 PM $ 0.0₈4
+0.00%
$ 3.8 million $ 96,805
4:25 PM $ 0.0₈4
-0.62%
$ 3.8 million $ 96,865
4:24 PM $ 0.0₈402
-0.65%
$ 3.87 million $ 97,032
4:23 PM $ 0.0₈405
-1.21%
$ 3.87 million $ 97,093
4:22 PM $ 0.0₈41
-0.30%
$ 3.87 million $ 97,203
4:21 PM $ 0.0₈411
+0.00%
$ 3.87 million $ 97,203
4:20 PM $ 0.0₈411
-0.75%
$ 3.87 million $ 97,209
4:19 PM $ 0.0₈414
-0.42%
$ 3.98 million $ 97,318
4:18 PM $ 0.0₈416
+0.00%
$ 3.98 million $ 97,238
4:17 PM $ 0.0₈416
+0.00%
$ 3.98 million $ 97,304
4:16 PM $ 0.0₈416
+0.00%
$ 3.98 million $ 97,479
4:15 PM $ 0.0₈416
+0.00%
$ 3.98 million $ 97,536
4:14 PM $ 0.0₈416
-0.63%
$ 4 million $ 97,497
4:13 PM $ 0.0₈419
+0.00%
$ 4 million $ 97,652
4:12 PM $ 0.0₈419
+0.02%
$ 4 million $ 97,637
4:11 PM $ 0.0₈419
+0.00%
$ 4 million $ 98,005
4:10 PM $ 0.0₈419
+0.00%
$ 4 million $ 98,103
4:09 PM $ 0.0₈419
+0.02%
$ 4.02 million $ 98,049
4:08 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,055
4:07 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,055
4:06 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,305
4:05 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,427
4:04 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,450
4:03 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,579
4:02 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,605
4:01 PM $ 0.0₈419
+0.00%
$ 4.02 million $ 98,568
4:00 PM $ 0.0₈419
+0.74%
$ 4.02 million $ 98,587
3:59 PM $ 0.0₈416
-0.02%
$ 3.99 million $ 98,543
3:58 PM $ 0.0₈416
+0.00%
$ 3.99 million $ 98,394
3:57 PM $ 0.0₈416
-0.59%
$ 3.99 million $ 98,394
3:56 PM $ 0.0₈419
+0.30%
$ 3.99 million $ 98,314
3:55 PM $ 0.0₈418
+0.00%
$ 3.99 million $ 98,369
3:54 PM $ 0.0₈418
+0.12%
$ 4.01 million $ 98,422
3:53 PM $ 0.0₈417
+0.00%
$ 4.01 million $ 98,586
3:52 PM $ 0.0₈417
+0.00%
$ 4.01 million $ 98,625
3:51 PM $ 0.0₈417
+0.00%
$ 4.01 million $ 98,625
3:50 PM $ 0.0₈417
+0.00%
$ 4.01 million $ 98,607
3:49 PM $ 0.0₈418
-0.07%
$ 4.01 million $ 98,645
3:48 PM $ 0.0₈418
+0.00%
$ 4.01 million $ 98,654
3:47 PM $ 0.0₈418
+0.00%
$ 4.01 million $ 98,681
3:46 PM $ 0.0₈418
+0.00%
$ 4.01 million $ 98,681
3:45 PM $ 0.0₈419
+0.00%
$ 4.01 million $ 98,681