Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 8 PM $0.0₈169
+0.10%
$1.62 million $41,099
Sep 13, 7 PM $0.0₈169
-0.04%
$1.62 million $41,719
Sep 13, 6 PM $0.0₈169
+0.00%
$1.62 million $41,972
Sep 13, 5 PM $0.0₈169
+0.00%
$1.62 million $42,317
Sep 13, 4 PM $0.0₈169
+0.00%
$1.62 million $42,778
Sep 13, 3 PM $0.0₈169
+0.00%
$1.62 million $42,770
Sep 13, 2 PM $0.0₈169
+0.00%
$1.62 million $42,758
Sep 13, 1 PM $0.0₈169
-1.13%
$1.62 million $42,711
Sep 13, 12 PM $0.0₈171
+0.00%
$1.64 million $42,807
Sep 13, 11 AM $0.0₈171
-1.12%
$1.64 million $43,147
Sep 13, 10 AM $0.0₈173
+0.00%
$1.66 million $42,649
Sep 13, 9 AM $0.0₈173
+0.00%
$1.66 million $42,588
Sep 13, 8 AM $0.0₈173
-1.20%
$1.66 million $42,040
Sep 13, 7 AM $0.0₈175
+0.00%
$1.68 million $41,485
Sep 13, 6 AM $0.0₈175
+0.00%
$1.68 million $41,601
Sep 13, 5 AM $0.0₈175
+0.00%
$1.68 million $41,425
Sep 13, 4 AM $0.0₈175
+0.00%
$1.68 million $41,543
Sep 13, 3 AM $0.0₈175
-1.11%
$1.68 million $41,872
Sep 13, 2 AM $0.0₈177
+0.00%
$1.7 million $41,521
Sep 13, 1 AM $0.0₈177
+0.00%
$1.7 million $42,516
Sep 13, 12 AM $0.0₈177
+0.00%
$1.7 million $42,594
Sep 12, 11 PM $0.0₈177
-0.03%
$1.7 million $43,261
Sep 12, 10 PM $0.0₈177
+0.00%
$1.7 million $42,295
Sep 12, 9 PM $0.0₈177
+0.00%
$1.7 million $42,530
Sep 12, 8 PM $0.0₈177
+0.00%
$1.7 million $42,488
Sep 12, 7 PM $0.0₈177
+0.00%
$1.7 million $42,360
Sep 12, 6 PM $0.0₈177
+0.00%
$1.7 million $42,160
Sep 12, 5 PM $0.0₈177
+0.00%
$1.7 million $41,827
Sep 12, 4 PM $0.0₈177
+0.00%
$1.7 million $41,692
Sep 12, 3 PM $0.0₈177
+0.00%
$1.7 million $41,434
Sep 12, 2 PM $0.0₈177
+0.00%
$1.7 million $41,460
Sep 12, 1 PM $0.0₈177
+0.02%
$1.7 million $41,989
Sep 12, 12 PM $0.0₈177
+0.00%
$1.7 million $42,440
Sep 12, 11 AM $0.0₈177
+0.00%
$1.7 million $41,921
Sep 12, 10 AM $0.0₈177
+0.03%
$1.7 million $41,831
Sep 12, 9 AM $0.0₈177
+0.00%
$1.7 million $44,101
Sep 12, 8 AM $0.0₈177
+1.06%
$1.7 million $43,814
Sep 12, 7 AM $0.0₈175
+0.00%
$1.68 million $44,185
Sep 12, 6 AM $0.0₈175
+0.00%
$1.68 million $44,317
Sep 12, 5 AM $0.0₈175
-1.05%
$1.68 million $44,298
Sep 12, 4 AM $0.0₈177
+0.00%
$1.7 million $44,330
Sep 12, 3 AM $0.0₈177
+0.00%
$1.7 million $44,482
Sep 12, 2 AM $0.0₈177
+0.00%
$1.7 million $44,639
Sep 12, 1 AM $0.0₈177
+0.00%
$1.7 million $44,336
Sep 12, 12 AM $0.0₈177
-2.56%
$1.7 million $44,530
Sep 11, 11 PM $0.0₈182
+0.00%
$1.74 million $44,225
Sep 11, 10 PM $0.0₈182
+0.00%
$1.74 million $44,610
Sep 11, 9 PM $0.0₈182
+0.00%
$1.74 million $44,709
Sep 11, 8 PM $0.0₈182
+0.00%
$1.74 million $44,613
Sep 11, 7 PM $0.0₈182
+0.00%
$1.74 million $44,607