TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 45,822
Jul 4, 5 AM $ 0.0₈177
-0.01%
$ 1.7 million $ 45,797
Jul 4, 4 AM $ 0.0₈177
+0.04%
$ 1.7 million $ 45,314
Jul 4, 3 AM $ 0.0₈177
-0.02%
$ 1.7 million $ 45,411
Jul 4, 2 AM $ 0.0₈177
+0.08%
$ 1.7 million $ 45,293
Jul 4, 1 AM $ 0.0₈177
-1.02%
$ 1.7 million $ 44,958
Jul 4, 12 AM $ 0.0₈179
-0.11%
$ 1.72 million $ 44,608
Jul 3, 11 PM $ 0.0₈179
+0.04%
$ 1.72 million $ 44,140
Jul 3, 10 PM $ 0.0₈179
-0.04%
$ 1.72 million $ 44,380
Jul 3, 9 PM $ 0.0₈179
+0.10%
$ 1.72 million $ 44,800
Jul 3, 8 PM $ 0.0₈179
+1.66%
$ 1.72 million $ 44,854
Jul 3, 7 PM $ 0.0₈176
+0.08%
$ 1.69 million $ 44,928
Jul 3, 6 PM $ 0.0₈176
-0.05%
$ 1.69 million $ 44,995
Jul 3, 5 PM $ 0.0₈176
-0.02%
$ 1.69 million $ 45,373
Jul 3, 4 PM $ 0.0₈176
+1.05%
$ 1.69 million $ 45,370
Jul 3, 3 PM $ 0.0₈174
-0.99%
$ 1.67 million $ 45,791
Jul 3, 2 PM $ 0.0₈176
+0.01%
$ 1.69 million $ 45,768
Jul 3, 1 PM $ 0.0₈176
+0.00%
$ 1.69 million $ 45,875
Jul 3, 12 PM $ 0.0₈176
+0.05%
$ 1.69 million $ 45,905
Jul 3, 11 AM $ 0.0₈176
-0.11%
$ 1.69 million $ 46,686
Jul 3, 10 AM $ 0.0₈176
+1.14%
$ 1.69 million $ 46,795
Jul 3, 9 AM $ 0.0₈174
-0.06%
$ 1.67 million $ 46,872
Jul 3, 8 AM $ 0.0₈174
-0.01%
$ 1.67 million $ 46,555
Jul 3, 7 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 46,244
Jul 3, 6 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 46,018
Jul 3, 5 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 45,801
Jul 3, 4 AM $ 0.0₈174
+0.03%
$ 1.67 million $ 45,972
Jul 3, 3 AM $ 0.0₈174
+0.11%
$ 1.67 million $ 45,527
Jul 3, 2 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 45,593
Jul 3, 1 AM $ 0.0₈174
-0.02%
$ 1.67 million $ 45,437
Jul 3, 12 AM $ 0.0₈174
+0.01%
$ 1.67 million $ 45,967
Jul 2, 11 PM $ 0.0₈174
+0.07%
$ 1.67 million $ 45,910
Jul 2, 10 PM $ 0.0₈174
-0.17%
$ 1.67 million $ 45,775
Jul 2, 9 PM $ 0.0₈174
+0.10%
$ 1.67 million $ 44,923
Jul 2, 8 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 45,002
Jul 2, 7 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 44,832
Jul 2, 6 PM $ 0.0₈174
-0.04%
$ 1.67 million $ 44,713
Jul 2, 5 PM $ 0.0₈174
+0.04%
$ 1.67 million $ 44,044
Jul 2, 4 PM $ 0.0₈174
+1.02%
$ 1.67 million $ 44,868
Jul 2, 3 PM $ 0.0₈172
-0.09%
$ 1.65 million $ 44,998
Jul 2, 2 PM $ 0.0₈172
+0.18%
$ 1.66 million $ 45,137
Jul 2, 1 PM $ 0.0₈172
+1.83%
$ 1.65 million $ 45,284
Jul 2, 12 PM $ 0.0₈169
+0.06%
$ 1.62 million $ 45,517
Jul 2, 11 AM $ 0.0₈169
+1.84%
$ 1.62 million $ 44,907
Jul 2, 10 AM $ 0.0₈166
-0.08%
$ 1.59 million $ 45,301
Jul 2, 9 AM $ 0.0₈166
+0.01%
$ 1.59 million $ 45,147
Jul 2, 8 AM $ 0.0₈166
+1.18%
$ 1.59 million $ 45,361
Jul 2, 7 AM $ 0.0₈164
-1.02%
$ 1.58 million $ 46,092
Jul 2, 6 AM $ 0.0₈166
-0.03%
$ 1.59 million $ 46,818
Jul 2, 5 AM $ 0.0₈166
+0.03%
$ 1.59 million $ 46,828