TROLL Historical Data

TROLL Page 21
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,883
5:11 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,944
5:10 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,944
5:09 PM $ 0.0₈395
+0.29%
$ 3.8 million $ 92,873
5:08 PM $ 0.0₈394
+0.00%
$ 3.8 million $ 92,804
5:07 PM $ 0.0₈394
+0.00%
$ 3.8 million $ 92,804
5:06 PM $ 0.0₈393
-0.06%
$ 3.8 million $ 92,590
5:05 PM $ 0.0₈394
+0.00%
$ 3.8 million $ 92,579
5:04 PM $ 0.0₈394
+0.07%
$ 3.78 million $ 92,579
5:03 PM $ 0.0₈393
+0.00%
$ 3.78 million $ 92,756
5:02 PM $ 0.0₈393
+0.00%
$ 3.78 million $ 92,789
5:01 PM $ 0.0₈393
+0.00%
$ 3.78 million $ 92,755
5:00 PM $ 0.0₈393
+0.14%
$ 3.78 million $ 92,818
4:59 PM $ 0.0₈393
+0.81%
$ 3.78 million $ 93,103
4:58 PM $ 0.0₈39
-0.07%
$ 3.78 million $ 93,367
4:57 PM $ 0.0₈39
+0.00%
$ 3.78 million $ 93,405
4:56 PM $ 0.0₈39
+0.00%
$ 3.78 million $ 93,405
4:55 PM $ 0.0₈39
-0.64%
$ 3.78 million $ 93,433
4:54 PM $ 0.0₈392
-0.43%
$ 3.77 million $ 93,356
4:53 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 93,099
4:52 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 93,057
4:51 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 93,128
4:50 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 93,128
4:49 PM $ 0.0₈394
+0.02%
$ 3.79 million $ 93,140
4:48 PM $ 0.0₈394
+0.00%
$ 3.79 million $ 93,266
4:47 PM $ 0.0₈394
+0.00%
$ 3.79 million $ 93,250
4:46 PM $ 0.0₈394
+0.00%
$ 3.79 million $ 93,250
4:45 PM $ 0.0₈394
+0.00%
$ 3.79 million $ 93,296
4:44 PM $ 0.0₈394
-0.01%
$ 3.78 million $ 94,083
4:43 PM $ 0.0₈394
+0.00%
$ 3.78 million $ 94,107
4:42 PM $ 0.0₈394
-0.32%
$ 3.78 million $ 94,107
4:41 PM $ 0.0₈395
+0.00%
$ 3.78 million $ 94,676
4:40 PM $ 0.0₈395
+0.00%
$ 3.78 million $ 95,139
4:39 PM $ 0.0₈395
+0.04%
$ 3.8 million $ 95,665
4:38 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 95,643
4:37 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 95,643
4:36 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 95,701
4:35 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 95,697
4:34 PM $ 0.0₈395
-0.22%
$ 3.8 million $ 95,709
4:33 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 96,122
4:32 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 96,063
4:31 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 96,107
4:30 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 96,252
4:29 PM $ 0.0₈396
-0.94%
$ 3.8 million $ 96,716
4:28 PM $ 0.0₈4
+0.00%
$ 3.8 million $ 96,716
4:27 PM $ 0.0₈4
+0.00%
$ 3.8 million $ 96,773
4:26 PM $ 0.0₈4
+0.00%
$ 3.8 million $ 96,805
4:25 PM $ 0.0₈4
-0.62%
$ 3.8 million $ 96,865
4:24 PM $ 0.0₈402
-0.65%
$ 3.87 million $ 97,032
4:23 PM $ 0.0₈405
-1.21%
$ 3.87 million $ 97,093