Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0₈182
+0.00%
$1.74 million $44,607
Sep 11, 6 PM $0.0₈182
-1.01%
$1.74 million $44,554
Sep 11, 5 PM $0.0₈183
+0.00%
$1.76 million $44,326
Sep 11, 4 PM $0.0₈183
-1.00%
$1.76 million $44,100
Sep 11, 3 PM $0.0₈185
+0.00%
$1.78 million $44,095
Sep 11, 2 PM $0.0₈185
+1.02%
$1.78 million $44,073
Sep 11, 1 PM $0.0₈183
+2.11%
$1.76 million $43,598
Sep 11, 12 PM $0.0₈18
-0.06%
$1.73 million $43,055
Sep 11, 11 AM $0.0₈18
+0.05%
$1.73 million $43,150
Sep 11, 10 AM $0.0₈18
-0.19%
$1.73 million $43,318
Sep 11, 9 AM $0.0₈18
+1.69%
$1.73 million $41,172
Sep 11, 8 AM $0.0₈177
+0.00%
$1.7 million $41,666
Sep 11, 7 AM $0.0₈177
+0.00%
$1.7 million $41,311
Sep 11, 6 AM $0.0₈177
+0.00%
$1.7 million $40,822
Sep 11, 5 AM $0.0₈177
+0.00%
$1.7 million $41,303
Sep 11, 4 AM $0.0₈177
+0.00%
$1.7 million $41,164
Sep 11, 3 AM $0.0₈177
+0.00%
$1.7 million $40,966
Sep 11, 2 AM $0.0₈177
+0.00%
$1.7 million $40,668
Sep 11, 1 AM $0.0₈177
+0.00%
$1.7 million $40,268
Sep 11, 12 AM $0.0₈177
+0.00%
$1.7 million $40,412
Sep 10, 11 PM $0.0₈177
+0.01%
$1.7 million $40,276
Sep 10, 10 PM $0.0₈177
+0.00%
$1.7 million $40,225
Sep 10, 9 PM $0.0₈177
+0.00%
$1.7 million $40,153
Sep 10, 8 PM $0.0₈177
+1.72%
$1.7 million $40,322
Sep 10, 7 PM $0.0₈174
+0.00%
$1.67 million $40,251
Sep 10, 6 PM $0.0₈174
-1.13%
$1.67 million $40,450
Sep 10, 5 PM $0.0₈176
+0.00%
$1.69 million $41,191
Sep 10, 4 PM $0.0₈176
+1.73%
$1.69 million $41,535
Sep 10, 3 PM $0.0₈173
+0.00%
$1.66 million $41,815
Sep 10, 2 PM $0.0₈173
+0.00%
$1.66 million $41,595
Sep 10, 1 PM $0.0₈173
+1.17%
$1.66 million $41,504
Sep 10, 12 PM $0.0₈171
-1.15%
$1.64 million $41,511
Sep 10, 11 AM $0.0₈173
-1.14%
$1.66 million $41,711
Sep 10, 10 AM $0.0₈175
+0.00%
$1.68 million $41,553
Sep 10, 9 AM $0.0₈175
+0.00%
$1.68 million $41,568
Sep 10, 8 AM $0.0₈175
+1.15%
$1.68 million $41,430
Sep 10, 7 AM $0.0₈173
+0.00%
$1.66 million $41,604
Sep 10, 6 AM $0.0₈173
+0.00%
$1.66 million $41,830
Sep 10, 5 AM $0.0₈173
-0.01%
$1.66 million $41,409
Sep 10, 4 AM $0.0₈173
+0.00%
$1.66 million $41,864
Sep 10, 3 AM $0.0₈173
+0.00%
$1.66 million $41,873
Sep 10, 2 AM $0.0₈173
+0.00%
$1.66 million $41,932
Sep 10, 1 AM $0.0₈173
+0.00%
$1.66 million $41,984
Sep 10, 12 AM $0.0₈173
+0.00%
$1.66 million $41,571
Sep 9, 11 PM $0.0₈173
+0.00%
$1.66 million $41,477
Sep 9, 10 PM $0.0₈173
-1.14%
$1.66 million $41,353
Sep 9, 9 PM $0.0₈175
+0.00%
$1.68 million $40,903
Sep 9, 8 PM $0.0₈175
-1.13%
$1.68 million $40,895
Sep 9, 7 PM $0.0₈177
+0.00%
$1.7 million $40,573
Sep 9, 6 PM $0.0₈177
+0.00%
$1.7 million $40,391