TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0₈126
-0.04%
$ 1.21 million $ 50,516
Mar 10, 5 PM $ 0.0₈126
+0.04%
$ 1.21 million $ 50,369
Mar 10, 4 PM $ 0.0₈126
-0.05%
$ 1.21 million $ 50,114
Mar 10, 3 PM $ 0.0₈126
+1.43%
$ 1.21 million $ 51,162
Mar 10, 2 PM $ 0.0₈125
+0.03%
$ 1.2 million $ 51,731
Mar 10, 1 PM $ 0.0₈125
-0.17%
$ 1.2 million $ 51,897
Mar 10, 12 PM $ 0.0₈125
+0.00%
$ 1.2 million $ 52,788
Mar 10, 11 AM $ 0.0₈125
+0.09%
$ 1.2 million $ 53,219
Mar 10, 10 AM $ 0.0₈125
+0.07%
$ 1.2 million $ 53,003
Mar 10, 9 AM $ 0.0₈125
+0.04%
$ 1.2 million $ 53,217
Mar 10, 8 AM $ 0.0₈125
-0.06%
$ 1.2 million $ 53,343
Mar 10, 7 AM $ 0.0₈125
+0.06%
$ 1.2 million $ 52,522
Mar 10, 6 AM $ 0.0₈125
-0.10%
$ 1.2 million $ 53,028
Mar 10, 5 AM $ 0.0₈125
+0.00%
$ 1.2 million $ 53,180
Mar 10, 4 AM $ 0.0₈125
+0.04%
$ 1.2 million $ 53,684
Mar 10, 3 AM $ 0.0₈125
+0.24%
$ 1.2 million $ 53,785
Mar 10, 2 AM $ 0.0₈124
-0.31%
$ 1.19 million $ 53,863
Mar 10, 1 AM $ 0.0₈125
+0.58%
$ 1.2 million $ 53,784
Mar 10, 12 AM $ 0.0₈124
-0.07%
$ 1.19 million $ 53,756
Mar 9, 11 PM $ 0.0₈124
-0.12%
$ 1.19 million $ 53,963
Mar 9, 10 PM $ 0.0₈124
-0.31%
$ 1.19 million $ 53,832
Mar 9, 9 PM $ 0.0₈125
+0.02%
$ 1.2 million $ 53,639
Mar 9, 8 PM $ 0.0₈125
+0.01%
$ 1.2 million $ 53,812
Mar 9, 7 PM $ 0.0₈125
+0.07%
$ 1.2 million $ 54,055
Mar 9, 6 PM $ 0.0₈125
-0.04%
$ 1.2 million $ 54,383
Mar 9, 5 PM $ 0.0₈125
+0.05%
$ 1.2 million $ 54,355
Mar 9, 4 PM $ 0.0₈125
+1.30%
$ 1.2 million $ 54,358
Mar 9, 3 PM $ 0.0₈123
-0.01%
$ 1.18 million $ 54,037
Mar 9, 2 PM $ 0.0₈123
+0.07%
$ 1.18 million $ 54,177
Mar 9, 1 PM $ 0.0₈123
-0.14%
$ 1.18 million $ 54,228
Mar 9, 12 PM $ 0.0₈123
+0.13%
$ 1.18 million $ 53,779
Mar 9, 11 AM $ 0.0₈123
+0.05%
$ 1.18 million $ 53,549
Mar 9, 10 AM $ 0.0₈123
-0.06%
$ 1.18 million $ 54,094
Mar 9, 9 AM $ 0.0₈123
+0.25%
$ 1.18 million $ 54,025
Mar 9, 8 AM $ 0.0₈123
+0.09%
$ 1.18 million $ 54,183
Mar 9, 7 AM $ 0.0₈122
+0.06%
$ 1.18 million $ 54,778
Mar 9, 6 AM $ 0.0₈122
-0.52%
$ 1.17 million $ 54,250
Mar 9, 5 AM $ 0.0₈123
+0.29%
$ 1.18 million $ 54,529
Mar 9, 4 AM $ 0.0₈123
-0.07%
$ 1.18 million $ 54,457
Mar 9, 3 AM $ 0.0₈123
+0.64%
$ 1.18 million $ 54,500
Mar 9, 2 AM $ 0.0₈122
+1.29%
$ 1.17 million $ 54,475
Mar 9, 1 AM $ 0.0₈12
+0.44%
$ 1.16 million $ 54,525
Mar 9, 12 AM $ 0.0₈12
-0.04%
$ 1.15 million $ 54,501
Mar 8, 11 PM $ 0.0₈12
+0.00%
$ 1.15 million $ 53,957
Mar 8, 10 PM $ 0.0₈12
+1.19%
$ 1.15 million $ 53,890
Mar 8, 9 PM $ 0.0₈118
+0.10%
$ 1.14 million $ 54,063
Mar 8, 8 PM $ 0.0₈118
-0.07%
$ 1.14 million $ 53,927
Mar 8, 7 PM $ 0.0₈118
-0.02%
$ 1.14 million $ 53,670
Mar 8, 6 PM $ 0.0₈118
+0.05%
$ 1.14 million $ 53,120
Mar 8, 5 PM $ 0.0₈118
+0.04%
$ 1.14 million $ 53,326