TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0₈166
-0.01%
$ 1.59 million $ 47,172
Jul 2, 3 AM $ 0.0₈166
+1.17%
$ 1.59 million $ 47,581
Jul 2, 2 AM $ 0.0₈164
-0.08%
$ 1.57 million $ 47,498
Jul 2, 1 AM $ 0.0₈164
+0.14%
$ 1.57 million $ 47,824
Jul 2, 12 AM $ 0.0₈164
-0.10%
$ 1.57 million $ 47,791
Jul 1, 11 PM $ 0.0₈164
-0.06%
$ 1.57 million $ 48,130
Jul 1, 10 PM $ 0.0₈164
-0.06%
$ 1.57 million $ 47,971
Jul 1, 9 PM $ 0.0₈164
+0.17%
$ 1.58 million $ 48,221
Jul 1, 8 PM $ 0.0₈164
-0.01%
$ 1.57 million $ 48,594
Jul 1, 7 PM $ 0.0₈164
+0.01%
$ 1.57 million $ 48,596
Jul 1, 6 PM $ 0.0₈164
+0.04%
$ 1.57 million $ 48,848
Jul 1, 5 PM $ 0.0₈164
-0.05%
$ 1.57 million $ 49,299
Jul 1, 4 PM $ 0.0₈164
+0.04%
$ 1.57 million $ 48,461
Jul 1, 3 PM $ 0.0₈164
+1.09%
$ 1.57 million $ 48,506
Jul 1, 2 PM $ 0.0₈162
+1.26%
$ 1.56 million $ 48,867
Jul 1, 1 PM $ 0.0₈16
+0.00%
$ 1.54 million $ 48,533
Jul 1, 12 PM $ 0.0₈16
-0.11%
$ 1.54 million $ 48,276
Jul 1, 11 AM $ 0.0₈16
-1.11%
$ 1.54 million $ 48,843
Jul 1, 10 AM $ 0.0₈162
-0.02%
$ 1.56 million $ 48,378
Jul 1, 9 AM $ 0.0₈162
-0.02%
$ 1.56 million $ 48,786
Jul 1, 8 AM $ 0.0₈162
+0.03%
$ 1.56 million $ 48,953
Jul 1, 7 AM $ 0.0₈162
-0.05%
$ 1.56 million $ 48,795
Jul 1, 6 AM $ 0.0₈162
-0.10%
$ 1.56 million $ 48,358
Jul 1, 5 AM $ 0.0₈162
-0.04%
$ 1.56 million $ 48,226
Jul 1, 4 AM $ 0.0₈162
+0.12%
$ 1.56 million $ 48,050
Jul 1, 3 AM $ 0.0₈162
-0.13%
$ 1.56 million $ 48,479
Jul 1, 2 AM $ 0.0₈162
+0.10%
$ 1.56 million $ 48,252
Jul 1, 1 AM $ 0.0₈162
+0.00%
$ 1.56 million $ 48,007
Jul 1, 12 AM $ 0.0₈162
+0.05%
$ 1.56 million $ 47,930
Jun 30, 11 PM $ 0.0₈162
-0.06%
$ 1.56 million $ 48,135
Jun 30, 10 PM $ 0.0₈162
+0.06%
$ 1.56 million $ 48,412
Jun 30, 9 PM $ 0.0₈162
-0.02%
$ 1.56 million $ 48,453
Jun 30, 8 PM $ 0.0₈162
-1.09%
$ 1.56 million $ 47,888
Jun 30, 7 PM $ 0.0₈164
+0.00%
$ 1.57 million $ 48,238
Jun 30, 6 PM $ 0.0₈164
-0.15%
$ 1.57 million $ 48,042
Jun 30, 5 PM $ 0.0₈164
+0.06%
$ 1.58 million $ 48,105
Jun 30, 4 PM $ 0.0₈164
+0.02%
$ 1.58 million $ 48,695
Jun 30, 3 PM $ 0.0₈164
+0.00%
$ 1.57 million $ 48,554
Jun 30, 2 PM $ 0.0₈164
-0.06%
$ 1.57 million $ 48,623
Jun 30, 1 PM $ 0.0₈164
+0.07%
$ 1.58 million $ 49,256
Jun 30, 12 PM $ 0.0₈164
-0.08%
$ 1.57 million $ 49,434
Jun 30, 11 AM $ 0.0₈164
+0.07%
$ 1.58 million $ 49,236
Jun 30, 10 AM $ 0.0₈164
-1.10%
$ 1.57 million $ 49,773
Jun 30, 9 AM $ 0.0₈166
-0.02%
$ 1.59 million $ 49,694
Jun 30, 8 AM $ 0.0₈166
-0.05%
$ 1.59 million $ 49,396
Jun 30, 7 AM $ 0.0₈166
+0.03%
$ 1.59 million $ 49,061
Jun 30, 6 AM $ 0.0₈166
-0.02%
$ 1.59 million $ 49,077
Jun 30, 5 AM $ 0.0₈166
-0.21%
$ 1.59 million $ 49,202
Jun 30, 4 AM $ 0.0₈166
-0.92%
$ 1.6 million $ 48,861
Jun 30, 3 AM $ 0.0₈168
+0.03%
$ 1.61 million $ 48,247