TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,380
6:19 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,392
6:18 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,383
6:17 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,379
6:16 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,376
6:15 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,346
6:14 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,318
6:13 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,289
6:12 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,257
6:11 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,227
6:10 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,204
6:09 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,197
6:08 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,169
6:07 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,154
6:06 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,140
6:05 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,133
6:04 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,145
6:03 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,148
6:02 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,167
6:01 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,187
6:00 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,196
5:59 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,216
5:58 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,186
5:57 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,169
5:56 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,153
5:55 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,179
5:54 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,231
5:53 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,271
5:52 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,286
5:51 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,279
5:50 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,276
5:49 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,285
5:48 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,320
5:47 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,346
5:46 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,386
5:45 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,372
5:44 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,344
5:43 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,294
5:42 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,258
5:41 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,254
5:40 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,228
5:39 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,226
5:38 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,231
5:37 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,234
5:36 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,242
5:35 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,251
5:34 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,265
5:33 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,271
5:32 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,259
5:31 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,243