TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,728
6:25 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,765
6:24 AM $ 0.0₈186
+0.03%
$ 1.78 million $ 52,859
6:23 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,893
6:22 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,882
6:21 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,882
6:20 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,894
6:19 AM $ 0.0₈186
-0.05%
$ 1.78 million $ 52,883
6:18 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,864
6:17 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,903
6:16 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,963
6:15 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,963
6:14 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,008
6:13 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,059
6:12 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,151
6:11 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,093
6:10 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,093
6:09 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,047
6:08 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,016
6:07 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,992
6:06 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,920
6:05 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,997
6:04 AM $ 0.0₈186
+0.04%
$ 1.78 million $ 52,998
6:03 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,983
6:02 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,983
6:01 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,989
6:00 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,025
5:59 AM $ 0.0₈186
-0.05%
$ 1.78 million $ 53,001
5:58 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,017
5:57 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,017
5:56 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,179
5:55 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,180
5:54 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,141
5:53 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,112
5:52 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,133
5:51 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,206
5:50 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,201
5:49 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,201
5:48 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,171
5:47 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,128
5:46 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,090
5:45 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 53,058
5:44 AM $ 0.0₈186
+0.05%
$ 1.78 million $ 53,037
5:43 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,967
5:42 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,933
5:41 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,892
5:40 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,892
5:39 AM $ 0.0₈186
-0.05%
$ 1.78 million $ 52,884
5:38 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,801
5:37 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,757