TROLL Historical Data

TROLL Page 22
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0₈4
+0.00%
$ 3.87 million $ 90,335
5:37 PM $ 0.0₈399
+0.00%
$ 3.87 million $ 90,756
5:36 PM $ 0.0₈399
+0.00%
$ 3.87 million $ 90,826
5:35 PM $ 0.0₈399
+0.00%
$ 3.87 million $ 90,990
5:34 PM $ 0.0₈399
+0.09%
$ 3.84 million $ 90,990
5:33 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 91,429
5:32 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 92,239
5:31 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 92,316
5:30 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 92,529
5:29 PM $ 0.0₈399
+0.05%
$ 3.83 million $ 92,529
5:28 PM $ 0.0₈399
+0.48%
$ 3.83 million $ 92,537
5:27 PM $ 0.0₈395
+0.00%
$ 3.83 million $ 92,473
5:26 PM $ 0.0₈395
+0.00%
$ 3.83 million $ 92,405
5:25 PM $ 0.0₈395
+0.00%
$ 3.83 million $ 92,424
5:24 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,424
5:23 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,752
5:22 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,998
5:21 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,991
5:20 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,994
5:19 PM $ 0.0₈395
-0.02%
$ 3.8 million $ 92,994
5:18 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 93,089
5:17 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 93,089
5:16 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 93,093
5:15 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 93,093
5:14 PM $ 0.0₈395
-0.02%
$ 3.8 million $ 93,166
5:13 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 93,130
5:12 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,883
5:11 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,944
5:10 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,944
5:09 PM $ 0.0₈395
+0.29%
$ 3.8 million $ 92,873
5:08 PM $ 0.0₈394
+0.00%
$ 3.8 million $ 92,804
5:07 PM $ 0.0₈394
+0.00%
$ 3.8 million $ 92,804
5:06 PM $ 0.0₈393
-0.06%
$ 3.8 million $ 92,590
5:05 PM $ 0.0₈394
+0.00%
$ 3.8 million $ 92,579
5:04 PM $ 0.0₈394
+0.07%
$ 3.78 million $ 92,579
5:03 PM $ 0.0₈393
+0.00%
$ 3.78 million $ 92,756
5:02 PM $ 0.0₈393
+0.00%
$ 3.78 million $ 92,789
5:01 PM $ 0.0₈393
+0.00%
$ 3.78 million $ 92,755
5:00 PM $ 0.0₈393
+0.14%
$ 3.78 million $ 92,818
4:59 PM $ 0.0₈393
+0.81%
$ 3.78 million $ 93,103
4:58 PM $ 0.0₈39
-0.07%
$ 3.78 million $ 93,367
4:57 PM $ 0.0₈39
+0.00%
$ 3.78 million $ 93,405
4:56 PM $ 0.0₈39
+0.00%
$ 3.78 million $ 93,405
4:55 PM $ 0.0₈39
-0.64%
$ 3.78 million $ 93,433
4:54 PM $ 0.0₈392
-0.43%
$ 3.77 million $ 93,356
4:53 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 93,099
4:52 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 93,057
4:51 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 93,128
4:50 PM $ 0.0₈394
+0.00%
$ 3.77 million $ 93,128
4:49 PM $ 0.0₈394
+0.02%
$ 3.79 million $ 93,140