Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.0₈177
+0.00%
$1.7 million $40,391
Sep 9, 5 PM $0.0₈177
-1.11%
$1.7 million $40,326
Sep 9, 4 PM $0.0₈179
+0.00%
$1.72 million $39,600
Sep 9, 3 PM $0.0₈179
+0.56%
$1.72 million $39,588
Sep 9, 2 PM $0.0₈178
-1.11%
$1.71 million $39,948
Sep 9, 1 PM $0.0₈18
+0.00%
$1.73 million $40,144
Sep 9, 12 PM $0.0₈18
+0.00%
$1.73 million $40,088
Sep 9, 11 AM $0.0₈18
+1.12%
$1.73 million $39,753
Sep 9, 10 AM $0.0₈178
+0.00%
$1.71 million $39,928
Sep 9, 9 AM $0.0₈178
+0.00%
$1.71 million $39,777
Sep 9, 8 AM $0.0₈178
+1.13%
$1.71 million $39,791
Sep 9, 7 AM $0.0₈176
+0.00%
$1.69 million $39,829
Sep 9, 6 AM $0.0₈176
+1.73%
$1.69 million $39,945
Sep 9, 5 AM $0.0₈173
+1.76%
$1.66 million $39,892
Sep 9, 4 AM $0.0₈17
+1.19%
$1.63 million $39,859
Sep 9, 3 AM $0.0₈168
+0.00%
$1.61 million $40,147
Sep 9, 2 AM $0.0₈168
+0.00%
$1.61 million $40,158
Sep 9, 1 AM $0.0₈168
+0.00%
$1.61 million $40,274
Sep 9, 12 AM $0.0₈168
+0.00%
$1.61 million $40,600
Sep 8, 11 PM $0.0₈168
+0.00%
$1.61 million $40,847
Sep 8, 10 PM $0.0₈168
+0.00%
$1.61 million $40,955
Sep 8, 9 PM $0.0₈168
+0.00%
$1.61 million $41,296
Sep 8, 8 PM $0.0₈168
+0.00%
$1.61 million $41,315
Sep 8, 7 PM $0.0₈168
+0.00%
$1.61 million $41,597
Sep 8, 6 PM $0.0₈168
+0.01%
$1.61 million $41,520
Sep 8, 5 PM $0.0₈168
+0.00%
$1.61 million $41,706
Sep 8, 4 PM $0.0₈168
+0.00%
$1.61 million $42,365
Sep 8, 3 PM $0.0₈168
+0.00%
$1.61 million $42,143
Sep 8, 2 PM $0.0₈168
+0.00%
$1.61 million $42,169
Sep 8, 1 PM $0.0₈168
+0.00%
$1.61 million $42,328
Sep 8, 12 PM $0.0₈168
+0.00%
$1.61 million $42,006
Sep 8, 11 AM $0.0₈168
-1.18%
$1.61 million $42,560
Sep 8, 10 AM $0.0₈17
+0.00%
$1.63 million $42,763
Sep 8, 9 AM $0.0₈17
+1.19%
$1.63 million $42,955
Sep 8, 8 AM $0.0₈168
+0.00%
$1.61 million $43,066
Sep 8, 7 AM $0.0₈168
+0.00%
$1.61 million $42,830
Sep 8, 6 AM $0.0₈168
+0.00%
$1.61 million $42,729
Sep 8, 5 AM $0.0₈168
+0.00%
$1.61 million $42,497
Sep 8, 4 AM $0.0₈168
+0.00%
$1.61 million $42,514
Sep 8, 3 AM $0.0₈168
-1.18%
$1.61 million $42,782
Sep 8, 2 AM $0.0₈17
+0.00%
$1.63 million $42,804
Sep 8, 1 AM $0.0₈17
+0.00%
$1.63 million $42,738
Sep 8, 12 AM $0.0₈17
+0.00%
$1.63 million $42,805
Sep 7, 11 PM $0.0₈17
+1.19%
$1.63 million $42,826
Sep 7, 10 PM $0.0₈168
-1.18%
$1.61 million $43,076
Sep 7, 9 PM $0.0₈17
+0.00%
$1.63 million $43,330
Sep 7, 8 PM $0.0₈17
+0.00%
$1.63 million $43,659
Sep 7, 7 PM $0.0₈17
+0.00%
$1.63 million $43,167
Sep 7, 6 PM $0.0₈17
-2.29%
$1.63 million $43,145
Sep 7, 5 PM $0.0₈174
+2.94%
$1.67 million $42,975