TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0₈168
+0.03%
$ 1.61 million $ 48,247
Jun 30, 2 AM $ 0.0₈168
-1.11%
$ 1.61 million $ 48,275
Jun 30, 1 AM $ 0.0₈17
-0.14%
$ 1.63 million $ 48,516
Jun 30, 12 AM $ 0.0₈17
+0.07%
$ 1.63 million $ 48,607
Jun 29, 11 PM $ 0.0₈17
+0.02%
$ 1.63 million $ 48,595
Jun 29, 10 PM $ 0.0₈17
+0.02%
$ 1.63 million $ 48,388
Jun 29, 9 PM $ 0.0₈17
-0.04%
$ 1.63 million $ 48,470
Jun 29, 8 PM $ 0.0₈17
-0.02%
$ 1.63 million $ 48,641
Jun 29, 7 PM $ 0.0₈17
+1.13%
$ 1.63 million $ 48,085
Jun 29, 6 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 47,974
Jun 29, 5 PM $ 0.0₈168
+1.18%
$ 1.61 million $ 47,356
Jun 29, 4 PM $ 0.0₈166
+0.07%
$ 1.59 million $ 46,966
Jun 29, 3 PM $ 0.0₈166
+0.00%
$ 1.59 million $ 46,794
Jun 29, 2 PM $ 0.0₈166
-0.57%
$ 1.59 million $ 46,494
Jun 29, 1 PM $ 0.0₈167
+0.09%
$ 1.6 million $ 45,896
Jun 29, 12 PM $ 0.0₈167
-0.07%
$ 1.6 million $ 45,129
Jun 29, 11 AM $ 0.0₈167
+0.02%
$ 1.6 million $ 45,413
Jun 29, 10 AM $ 0.0₈167
+1.12%
$ 1.6 million $ 45,188
Jun 29, 9 AM $ 0.0₈165
-1.14%
$ 1.58 million $ 45,347
Jun 29, 8 AM $ 0.0₈167
-0.02%
$ 1.6 million $ 45,672
Jun 29, 7 AM $ 0.0₈167
+0.06%
$ 1.6 million $ 45,831
Jun 29, 6 AM $ 0.0₈167
+1.08%
$ 1.6 million $ 45,608
Jun 29, 5 AM $ 0.0₈165
-0.04%
$ 1.58 million $ 45,607
Jun 29, 4 AM $ 0.0₈165
+0.00%
$ 1.58 million $ 45,515
Jun 29, 3 AM $ 0.0₈165
+0.02%
$ 1.58 million $ 46,057
Jun 29, 2 AM $ 0.0₈165
+0.14%
$ 1.58 million $ 46,616
Jun 29, 1 AM $ 0.0₈165
-0.12%
$ 1.58 million $ 46,041
Jun 29, 12 AM $ 0.0₈165
+0.11%
$ 1.58 million $ 45,558
Jun 28, 11 PM $ 0.0₈165
-0.16%
$ 1.58 million $ 45,355
Jun 28, 10 PM $ 0.0₈165
+1.15%
$ 1.58 million $ 45,301
Jun 28, 9 PM $ 0.0₈163
+0.01%
$ 1.57 million $ 45,303
Jun 28, 8 PM $ 0.0₈163
-1.12%
$ 1.57 million $ 45,018
Jun 28, 7 PM $ 0.0₈165
-0.04%
$ 1.58 million $ 45,607
Jun 28, 6 PM $ 0.0₈165
-0.04%
$ 1.59 million $ 45,888
Jun 28, 5 PM $ 0.0₈165
+0.01%
$ 1.59 million $ 46,121
Jun 28, 4 PM $ 0.0₈165
-0.04%
$ 1.59 million $ 46,839
Jun 28, 3 PM $ 0.0₈165
+0.23%
$ 1.59 million $ 47,037
Jun 28, 2 PM $ 0.0₈165
-0.05%
$ 1.58 million $ 47,210
Jun 28, 1 PM $ 0.0₈165
+0.08%
$ 1.58 million $ 47,064
Jun 28, 12 PM $ 0.0₈165
-0.09%
$ 1.58 million $ 47,381
Jun 28, 11 AM $ 0.0₈165
-0.05%
$ 1.58 million $ 47,171
Jun 28, 10 AM $ 0.0₈165
+0.00%
$ 1.58 million $ 46,991
Jun 28, 9 AM $ 0.0₈165
-1.10%
$ 1.58 million $ 47,082
Jun 28, 8 AM $ 0.0₈167
+0.00%
$ 1.6 million $ 46,842
Jun 28, 7 AM $ 0.0₈167
+1.10%
$ 1.6 million $ 47,151
Jun 28, 6 AM $ 0.0₈165
-1.10%
$ 1.58 million $ 47,541
Jun 28, 5 AM $ 0.0₈167
+0.00%
$ 1.6 million $ 47,575
Jun 28, 4 AM $ 0.0₈167
-0.16%
$ 1.6 million $ 47,982
Jun 28, 3 AM $ 0.0₈167
+0.04%
$ 1.61 million $ 47,389
Jun 28, 2 AM $ 0.0₈167
+0.02%
$ 1.6 million $ 47,097