TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0₈118
+0.04%
$ 1.14 million $ 53,326
Mar 8, 4 PM $ 0.0₈118
-1.30%
$ 1.14 million $ 53,487
Mar 8, 3 PM $ 0.0₈12
-0.05%
$ 1.15 million $ 53,274
Mar 8, 2 PM $ 0.0₈12
-0.01%
$ 1.15 million $ 52,912
Mar 8, 1 PM $ 0.0₈12
+0.01%
$ 1.15 million $ 52,603
Mar 8, 12 PM $ 0.0₈12
-0.20%
$ 1.15 million $ 52,545
Mar 8, 11 AM $ 0.0₈12
-0.16%
$ 1.15 million $ 53,289
Mar 8, 10 AM $ 0.0₈12
+0.14%
$ 1.16 million $ 53,044
Mar 8, 9 AM $ 0.0₈12
+0.31%
$ 1.16 million $ 53,350
Mar 8, 8 AM $ 0.0₈12
+0.00%
$ 1.15 million $ 52,867
Mar 8, 7 AM $ 0.0₈12
-0.10%
$ 1.15 million $ 52,651
Mar 8, 6 AM $ 0.0₈12
-0.08%
$ 1.15 million $ 52,868
Mar 8, 5 AM $ 0.0₈12
-0.09%
$ 1.15 million $ 52,005
Mar 8, 4 AM $ 0.0₈12
+0.01%
$ 1.15 million $ 51,975
Mar 8, 3 AM $ 0.0₈12
+0.10%
$ 1.15 million $ 52,242
Mar 8, 2 AM $ 0.0₈12
-0.06%
$ 1.15 million $ 52,387
Mar 8, 1 AM $ 0.0₈12
-0.13%
$ 1.15 million $ 52,149
Mar 8, 12 AM $ 0.0₈12
-0.03%
$ 1.16 million $ 52,482
Mar 7, 11 PM $ 0.0₈12
+0.05%
$ 1.16 million $ 52,316
Mar 7, 10 PM $ 0.0₈12
-0.06%
$ 1.16 million $ 52,581
Mar 7, 9 PM $ 0.0₈12
+0.08%
$ 1.16 million $ 52,721
Mar 7, 8 PM $ 0.0₈12
+0.20%
$ 1.15 million $ 52,382
Mar 7, 7 PM $ 0.0₈12
-0.48%
$ 1.15 million $ 52,533
Mar 7, 6 PM $ 0.0₈121
-0.01%
$ 1.16 million $ 52,837
Mar 7, 5 PM $ 0.0₈121
+0.12%
$ 1.16 million $ 52,636
Mar 7, 4 PM $ 0.0₈12
+0.03%
$ 1.16 million $ 52,773
Mar 7, 3 PM $ 0.0₈12
+0.00%
$ 1.16 million $ 52,359
Mar 7, 2 PM $ 0.0₈12
-0.22%
$ 1.16 million $ 52,302
Mar 7, 1 PM $ 0.0₈121
+0.18%
$ 1.16 million $ 52,587
Mar 7, 12 PM $ 0.0₈12
+0.04%
$ 1.16 million $ 52,441
Mar 7, 11 AM $ 0.0₈12
+0.02%
$ 1.16 million $ 51,578
Mar 7, 10 AM $ 0.0₈12
-0.02%
$ 1.16 million $ 51,239
Mar 7, 9 AM $ 0.0₈12
-1.15%
$ 1.16 million $ 51,327
Mar 7, 8 AM $ 0.0₈122
+0.05%
$ 1.17 million $ 52,232
Mar 7, 7 AM $ 0.0₈122
-0.03%
$ 1.17 million $ 52,094
Mar 7, 6 AM $ 0.0₈122
+0.10%
$ 1.17 million $ 51,371
Mar 7, 5 AM $ 0.0₈122
+1.24%
$ 1.17 million $ 51,843
Mar 7, 4 AM $ 0.0₈12
-0.06%
$ 1.15 million $ 51,650
Mar 7, 3 AM $ 0.0₈12
+0.11%
$ 1.15 million $ 51,399
Mar 7, 2 AM $ 0.0₈12
-0.04%
$ 1.15 million $ 50,974
Mar 7, 1 AM $ 0.0₈12
-0.03%
$ 1.15 million $ 51,173
Mar 7, 12 AM $ 0.0₈12
-0.03%
$ 1.15 million $ 50,722
Mar 6, 11 PM $ 0.0₈12
-0.07%
$ 1.15 million $ 51,106
Mar 6, 10 PM $ 0.0₈12
-0.20%
$ 1.16 million $ 50,845
Mar 6, 9 PM $ 0.0₈121
+0.15%
$ 1.16 million $ 51,582
Mar 6, 8 PM $ 0.0₈12
+0.03%
$ 1.16 million $ 52,849
Mar 6, 7 PM $ 0.0₈12
-1.64%
$ 1.16 million $ 52,368
Mar 6, 6 PM $ 0.0₈122
-1.30%
$ 1.18 million $ 52,291
Mar 6, 5 PM $ 0.0₈124
-0.21%
$ 1.19 million $ 52,501
Mar 6, 4 PM $ 0.0₈124
-0.03%
$ 1.19 million $ 52,730