TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,530
7:45 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,525
7:44 AM $ 0.0₈186
+0.05%
$ 1.79 million $ 49,498
7:43 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,501
7:42 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,501
7:41 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,534
7:40 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,573
7:39 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,586
7:38 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,572
7:37 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,543
7:36 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,543
7:35 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,520
7:34 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,499
7:33 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,449
7:32 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,437
7:31 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,438
7:30 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,438
7:29 AM $ 0.0₈186
+0.02%
$ 1.79 million $ 49,439
7:28 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,429
7:27 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,398
7:26 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,393
7:25 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,395
7:24 AM $ 0.0₈186
-0.02%
$ 1.79 million $ 49,395
7:23 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,473
7:22 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,477
7:21 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,464
7:20 AM $ 0.0₈186
+0.02%
$ 1.79 million $ 49,465
7:19 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,976
7:18 AM $ 0.0₈186
+0.02%
$ 1.79 million $ 49,976
7:17 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 50,494
7:16 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,565
7:15 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,576
7:14 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,410
7:13 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,482
7:12 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,525
7:11 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,560
7:10 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,601
7:09 AM $ 0.0₈186
+0.05%
$ 1.78 million $ 52,601
7:08 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,634
7:07 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,675
7:06 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,717
7:05 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,762
7:04 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,789
7:03 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,789
7:02 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,786
7:01 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,787
7:00 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,797
6:59 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,805
6:58 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,805
6:57 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,803