TROLL Historical Data

TROLL Page 23
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0₈395
+0.00%
$ 3.82 million $ 88,202
6:06 PM $ 0.0₈395
+0.00%
$ 3.82 million $ 88,222
6:05 PM $ 0.0₈395
+0.00%
$ 3.82 million $ 88,195
6:04 PM $ 0.0₈395
+0.06%
$ 3.8 million $ 88,258
6:03 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 88,287
6:02 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 88,323
6:01 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 88,315
6:00 PM $ 0.0₈395
-0.82%
$ 3.8 million $ 88,414
5:59 PM $ 0.0₈398
-0.24%
$ 3.83 million $ 88,393
5:58 PM $ 0.0₈399
-0.96%
$ 3.83 million $ 88,295
5:57 PM $ 0.0₈403
+0.00%
$ 3.83 million $ 88,266
5:56 PM $ 0.0₈403
+0.00%
$ 3.83 million $ 88,225
5:55 PM $ 0.0₈403
+0.81%
$ 3.83 million $ 88,225
5:54 PM $ 0.0₈4
+0.08%
$ 3.84 million $ 88,295
5:53 PM $ 0.0₈4
+0.00%
$ 3.84 million $ 88,282
5:52 PM $ 0.0₈4
+0.00%
$ 3.84 million $ 88,282
5:51 PM $ 0.0₈4
+0.00%
$ 3.84 million $ 88,205
5:50 PM $ 0.0₈4
+0.00%
$ 3.84 million $ 88,205
5:49 PM $ 0.0₈4
+0.04%
$ 3.84 million $ 88,182
5:48 PM $ 0.0₈399
-0.01%
$ 3.84 million $ 88,699
5:47 PM $ 0.0₈399
-0.02%
$ 3.84 million $ 89,541
5:46 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 89,618
5:45 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 89,563
5:44 PM $ 0.0₈399
-0.27%
$ 3.83 million $ 89,618
5:43 PM $ 0.0₈4
-0.79%
$ 3.83 million $ 89,618
5:42 PM $ 0.0₈403
+0.00%
$ 3.83 million $ 89,597
5:41 PM $ 0.0₈403
+0.00%
$ 3.83 million $ 89,608
5:40 PM $ 0.0₈403
+0.00%
$ 3.83 million $ 89,820
5:39 PM $ 0.0₈403
+0.87%
$ 3.87 million $ 90,335
5:38 PM $ 0.0₈4
+0.00%
$ 3.87 million $ 90,335
5:37 PM $ 0.0₈399
+0.00%
$ 3.87 million $ 90,756
5:36 PM $ 0.0₈399
+0.00%
$ 3.87 million $ 90,826
5:35 PM $ 0.0₈399
+0.00%
$ 3.87 million $ 90,990
5:34 PM $ 0.0₈399
+0.09%
$ 3.84 million $ 90,990
5:33 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 91,429
5:32 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 92,239
5:31 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 92,316
5:30 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 92,529
5:29 PM $ 0.0₈399
+0.05%
$ 3.83 million $ 92,529
5:28 PM $ 0.0₈399
+0.48%
$ 3.83 million $ 92,537
5:27 PM $ 0.0₈395
+0.00%
$ 3.83 million $ 92,473
5:26 PM $ 0.0₈395
+0.00%
$ 3.83 million $ 92,405
5:25 PM $ 0.0₈395
+0.00%
$ 3.83 million $ 92,424
5:24 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,424
5:23 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,752
5:22 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,998
5:21 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,991
5:20 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 92,994
5:19 PM $ 0.0₈395
-0.02%
$ 3.8 million $ 92,994
5:18 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 93,089