TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0₈167
+0.02%
$ 1.6 million $ 47,097
Jun 28, 1 AM $ 0.0₈167
+0.08%
$ 1.6 million $ 47,452
Jun 28, 12 AM $ 0.0₈167
-0.13%
$ 1.6 million $ 47,004
Jun 27, 11 PM $ 0.0₈167
+0.11%
$ 1.6 million $ 47,250
Jun 27, 10 PM $ 0.0₈167
-1.07%
$ 1.6 million $ 47,495
Jun 27, 9 PM $ 0.0₈169
-0.05%
$ 1.62 million $ 47,838
Jun 27, 8 PM $ 0.0₈169
-0.20%
$ 1.62 million $ 48,441
Jun 27, 7 PM $ 0.0₈169
-5.18%
$ 1.62 million $ 48,011
Jun 27, 6 PM $ 0.0₈178
+0.03%
$ 1.71 million $ 47,818
Jun 27, 5 PM $ 0.0₈178
+5.59%
$ 1.71 million $ 48,239
Jun 27, 4 PM $ 0.0₈169
-0.10%
$ 1.62 million $ 47,614
Jun 27, 3 PM $ 0.0₈169
+0.03%
$ 1.62 million $ 47,639
Jun 27, 2 PM $ 0.0₈169
+0.10%
$ 1.62 million $ 47,651
Jun 27, 1 PM $ 0.0₈169
-0.04%
$ 1.62 million $ 47,533
Jun 27, 12 PM $ 0.0₈169
-0.09%
$ 1.62 million $ 47,972
Jun 27, 11 AM $ 0.0₈169
+0.10%
$ 1.62 million $ 48,496
Jun 27, 10 AM $ 0.0₈169
+0.07%
$ 1.62 million $ 48,424
Jun 27, 9 AM $ 0.0₈169
-0.62%
$ 1.62 million $ 48,773
Jun 27, 8 AM $ 0.0₈17
-0.10%
$ 1.63 million $ 48,557
Jun 27, 7 AM $ 0.0₈17
+0.06%
$ 1.63 million $ 48,307
Jun 27, 6 AM $ 0.0₈17
-0.01%
$ 1.63 million $ 47,983
Jun 27, 5 AM $ 0.0₈17
-0.01%
$ 1.63 million $ 47,687
Jun 27, 4 AM $ 0.0₈17
-0.03%
$ 1.63 million $ 47,138
Jun 27, 3 AM $ 0.0₈17
-0.89%
$ 1.63 million $ 47,426
Jun 27, 2 AM $ 0.0₈172
+2.14%
$ 1.65 million $ 47,194
Jun 27, 1 AM $ 0.0₈168
-0.07%
$ 1.61 million $ 47,254
Jun 27, 12 AM $ 0.0₈168
+0.01%
$ 1.61 million $ 48,060
Jun 26, 11 PM $ 0.0₈168
-0.01%
$ 1.61 million $ 47,721
Jun 26, 10 PM $ 0.0₈168
+0.13%
$ 1.61 million $ 47,408
Jun 26, 9 PM $ 0.0₈168
-0.04%
$ 1.61 million $ 47,766
Jun 26, 8 PM $ 0.0₈168
-1.15%
$ 1.61 million $ 47,689
Jun 26, 7 PM $ 0.0₈17
+1.04%
$ 1.63 million $ 47,843
Jun 26, 6 PM $ 0.0₈168
+0.04%
$ 1.61 million $ 47,454
Jun 26, 5 PM $ 0.0₈168
-1.77%
$ 1.61 million $ 47,046
Jun 26, 4 PM $ 0.0₈171
+2.05%
$ 1.64 million $ 46,971
Jun 26, 3 PM $ 0.0₈168
+1.02%
$ 1.61 million $ 47,087
Jun 26, 2 PM $ 0.0₈166
+0.00%
$ 1.59 million $ 47,250
Jun 26, 1 PM $ 0.0₈166
+2.17%
$ 1.59 million $ 48,514
Jun 26, 12 PM $ 0.0₈162
-1.01%
$ 1.56 million $ 48,310
Jun 26, 11 AM $ 0.0₈164
-1.25%
$ 1.58 million $ 47,515
Jun 26, 10 AM $ 0.0₈166
-1.08%
$ 1.6 million $ 47,478
Jun 26, 9 AM $ 0.0₈168
+0.06%
$ 1.61 million $ 46,717
Jun 26, 8 AM $ 0.0₈168
+0.05%
$ 1.61 million $ 46,436
Jun 26, 7 AM $ 0.0₈168
+1.13%
$ 1.61 million $ 46,108
Jun 26, 6 AM $ 0.0₈166
+0.01%
$ 1.59 million $ 46,299
Jun 26, 5 AM $ 0.0₈166
-0.05%
$ 1.59 million $ 46,726
Jun 26, 4 AM $ 0.0₈166
-0.04%
$ 1.59 million $ 47,440
Jun 26, 3 AM $ 0.0₈166
+1.11%
$ 1.59 million $ 47,282
Jun 26, 2 AM $ 0.0₈164
-1.75%
$ 1.58 million $ 48,341
Jun 26, 1 AM $ 0.0₈167
-0.02%
$ 1.6 million $ 48,510