Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.0₈169
+0.00%
$1.62 million $43,082
Sep 7, 3 PM $0.0₈169
+0.00%
$1.62 million $43,269
Sep 7, 2 PM $0.0₈169
+0.00%
$1.62 million $43,085
Sep 7, 1 PM $0.0₈169
+0.00%
$1.62 million $42,837
Sep 7, 12 PM $0.0₈169
+0.00%
$1.62 million $43,282
Sep 7, 11 AM $0.0₈169
+0.00%
$1.62 million $42,954
Sep 7, 10 AM $0.0₈169
+0.00%
$1.62 million $42,793
Sep 7, 9 AM $0.0₈169
+0.00%
$1.62 million $42,293
Sep 7, 8 AM $0.0₈169
+0.00%
$1.62 million $41,988
Sep 7, 7 AM $0.0₈169
-1.16%
$1.62 million $41,730
Sep 7, 6 AM $0.0₈171
+0.00%
$1.64 million $41,633
Sep 7, 5 AM $0.0₈171
+0.00%
$1.64 million $42,019
Sep 7, 4 AM $0.0₈171
+0.00%
$1.64 million $41,675
Sep 7, 3 AM $0.0₈171
-1.15%
$1.64 million $41,338
Sep 7, 2 AM $0.0₈173
+1.16%
$1.66 million $41,558
Sep 7, 1 AM $0.0₈171
+0.00%
$1.64 million $41,894
Sep 7, 12 AM $0.0₈171
+0.00%
$1.64 million $41,545
Sep 6, 11 PM $0.0₈171
+0.00%
$1.64 million $41,107
Sep 6, 10 PM $0.0₈171
-1.15%
$1.64 million $40,444
Sep 6, 9 PM $0.0₈173
+0.00%
$1.66 million $39,779
Sep 6, 8 PM $0.0₈173
+0.02%
$1.66 million $39,820
Sep 6, 7 PM $0.0₈173
+0.00%
$1.66 million $39,934
Sep 6, 6 PM $0.0₈173
+0.00%
$1.66 million $40,429
Sep 6, 5 PM $0.0₈173
-0.01%
$1.66 million $40,144
Sep 6, 4 PM $0.0₈173
-0.06%
$1.66 million $39,947
Sep 6, 3 PM $0.0₈173
+0.00%
$1.66 million $40,288
Sep 6, 2 PM $0.0₈173
+0.00%
$1.66 million $39,959
Sep 6, 1 PM $0.0₈173
-1.13%
$1.66 million $39,893
Sep 6, 12 PM $0.0₈175
+0.00%
$1.68 million $39,536
Sep 6, 11 AM $0.0₈175
+0.00%
$1.68 million $39,635
Sep 6, 10 AM $0.0₈175
+1.73%
$1.68 million $39,824
Sep 6, 9 AM $0.0₈172
+0.03%
$1.65 million $40,254
Sep 6, 8 AM $0.0₈172
+0.00%
$1.65 million $40,744
Sep 6, 7 AM $0.0₈172
+0.00%
$1.65 million $41,267
Sep 6, 6 AM $0.0₈172
-0.02%
$1.65 million $41,409
Sep 6, 5 AM $0.0₈172
+0.00%
$1.65 million $40,843
Sep 6, 4 AM $0.0₈172
+0.00%
$1.65 million $41,231
Sep 6, 3 AM $0.0₈172
+0.00%
$1.65 million $41,340
Sep 6, 2 AM $0.0₈172
+0.00%
$1.65 million $41,209
Sep 6, 1 AM $0.0₈172
+0.00%
$1.65 million $40,906
Sep 6, 12 AM $0.0₈172
+0.00%
$1.65 million $41,024
Sep 5, 11 PM $0.0₈172
+0.00%
$1.65 million $41,267
Sep 5, 10 PM $0.0₈172
+1.17%
$1.65 million $41,732
Sep 5, 9 PM $0.0₈17
+0.00%
$1.63 million $41,937
Sep 5, 8 PM $0.0₈17
-1.16%
$1.63 million $41,644
Sep 5, 7 PM $0.0₈172
+0.00%
$1.65 million $42,796
Sep 5, 6 PM $0.0₈172
+1.17%
$1.65 million $42,716
Sep 5, 5 PM $0.0₈17
+0.01%
$1.63 million $42,929
Sep 5, 4 PM $0.0₈17
+0.01%
$1.63 million $43,135
Sep 5, 3 PM $0.0₈17
+0.01%
$1.63 million $43,007