TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0₈124
-0.03%
$ 1.19 million $ 52,730
Mar 6, 3 PM $ 0.0₈124
-0.22%
$ 1.19 million $ 52,917
Mar 6, 2 PM $ 0.0₈125
-2.35%
$ 1.2 million $ 53,355
Mar 6, 1 PM $ 0.0₈128
-0.24%
$ 1.22 million $ 53,176
Mar 6, 12 PM $ 0.0₈128
-0.21%
$ 1.23 million $ 53,330
Mar 6, 11 AM $ 0.0₈128
+0.22%
$ 1.23 million $ 53,248
Mar 6, 10 AM $ 0.0₈128
-0.30%
$ 1.23 million $ 53,708
Mar 6, 9 AM $ 0.0₈128
-0.21%
$ 1.23 million $ 53,733
Mar 6, 8 AM $ 0.0₈129
+0.00%
$ 1.23 million $ 53,364
Mar 6, 7 AM $ 0.0₈128
+0.13%
$ 1.23 million $ 53,696
Mar 6, 6 AM $ 0.0₈128
-0.01%
$ 1.23 million $ 54,105
Mar 6, 5 AM $ 0.0₈128
-0.09%
$ 1.23 million $ 53,951
Mar 6, 4 AM $ 0.0₈128
+0.02%
$ 1.23 million $ 54,290
Mar 6, 3 AM $ 0.0₈128
-0.01%
$ 1.23 million $ 54,476
Mar 6, 2 AM $ 0.0₈128
+0.05%
$ 1.23 million $ 54,918
Mar 6, 1 AM $ 0.0₈128
+0.06%
$ 1.23 million $ 55,104
Mar 6, 12 AM $ 0.0₈128
+0.02%
$ 1.23 million $ 54,995
Mar 5, 11 PM $ 0.0₈128
+0.03%
$ 1.23 million $ 55,229
Mar 5, 10 PM $ 0.0₈128
-1.82%
$ 1.23 million $ 55,299
Mar 5, 9 PM $ 0.0₈131
+1.18%
$ 1.25 million $ 54,427
Mar 5, 8 PM $ 0.0₈129
-0.04%
$ 1.24 million $ 53,183
Mar 5, 7 PM $ 0.0₈129
+0.04%
$ 1.24 million $ 54,371
Mar 5, 6 PM $ 0.0₈129
+0.19%
$ 1.24 million $ 54,415
Mar 5, 5 PM $ 0.0₈129
-0.15%
$ 1.24 million $ 54,486
Mar 5, 4 PM $ 0.0₈129
-0.32%
$ 1.24 million $ 53,828
Mar 5, 3 PM $ 0.0₈129
-1.36%
$ 1.24 million $ 54,259
Mar 5, 2 PM $ 0.0₈131
-0.05%
$ 1.26 million $ 53,753
Mar 5, 1 PM $ 0.0₈131
+0.00%
$ 1.26 million $ 54,235
Mar 5, 12 PM $ 0.0₈131
-0.15%
$ 1.26 million $ 54,006
Mar 5, 11 AM $ 0.0₈132
+0.10%
$ 1.26 million $ 54,560
Mar 5, 10 AM $ 0.0₈131
+0.04%
$ 1.26 million $ 54,284
Mar 5, 9 AM $ 0.0₈131
+0.08%
$ 1.26 million $ 54,196
Mar 5, 8 AM $ 0.0₈131
+0.04%
$ 1.26 million $ 54,324
Mar 5, 7 AM $ 0.0₈131
-0.52%
$ 1.26 million $ 53,916
Mar 5, 6 AM $ 0.0₈132
-0.05%
$ 1.27 million $ 54,133
Mar 5, 5 AM $ 0.0₈132
-2.20%
$ 1.27 million $ 53,709
Mar 5, 4 AM $ 0.0₈135
-0.51%
$ 1.3 million $ 53,310
Mar 5, 3 AM $ 0.0₈136
+1.77%
$ 1.3 million $ 55,256
Mar 5, 2 AM $ 0.0₈133
-0.05%
$ 1.28 million $ 54,952
Mar 5, 1 AM $ 0.0₈133
+0.05%
$ 1.28 million $ 54,848
Mar 5, 12 AM $ 0.0₈133
-2.13%
$ 1.28 million $ 54,848
Mar 4, 11 PM $ 0.0₈136
+0.00%
$ 1.31 million $ 54,778
Mar 4, 10 PM $ 0.0₈136
-0.45%
$ 1.31 million $ 54,993
Mar 4, 9 PM $ 0.0₈137
-0.08%
$ 1.31 million $ 55,773
Mar 4, 8 PM $ 0.0₈137
+0.13%
$ 1.31 million $ 55,692
Mar 4, 7 PM $ 0.0₈137
+0.30%
$ 1.31 million $ 54,875
Mar 4, 6 PM $ 0.0₈136
-0.04%
$ 1.31 million $ 55,851
Mar 4, 5 PM $ 0.0₈136
+0.01%
$ 1.31 million $ 55,313
Mar 4, 4 PM $ 0.0₈136
+0.23%
$ -- $ 55,459
Mar 4, 1 PM $ 0.0₈131
+0.14%
$ 1.25 million $ 55,683