TROLL Historical Data

TROLL Page 24
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₈416
+0.00%
$ 4 million $ 84,543
8:01 PM $ 0.0₈416
+0.32%
$ 4 million $ 84,552
8:00 PM $ 0.0₈414
+0.00%
$ 4 million $ 84,612
7:59 PM $ 0.0₈414
+0.07%
$ 3.98 million $ 84,612
7:58 PM $ 0.0₈414
+0.00%
$ 3.98 million $ 85,141
7:57 PM $ 0.0₈414
+0.00%
$ 3.98 million $ 85,472
7:56 PM $ 0.0₈414
+0.00%
$ 3.98 million $ 85,510
7:55 PM $ 0.0₈414
+0.00%
$ 3.98 million $ 86,079
7:54 PM $ 0.0₈414
+0.14%
$ 3.98 million $ 86,079
7:53 PM $ 0.0₈413
+0.32%
$ 3.98 million $ 86,216
7:52 PM $ 0.0₈412
+0.65%
$ 3.98 million $ 86,327
7:51 PM $ 0.0₈41
+0.00%
$ 3.98 million $ 86,370
7:50 PM $ 0.0₈41
-0.01%
$ 3.98 million $ 86,732
7:49 PM $ 0.0₈41
+0.27%
$ 3.93 million $ 86,732
7:48 PM $ 0.0₈408
+0.00%
$ 3.93 million $ 86,657
7:47 PM $ 0.0₈408
-0.16%
$ 3.93 million $ 86,670
7:46 PM $ 0.0₈409
+0.33%
$ 3.93 million $ 86,649
7:45 PM $ 0.0₈408
+0.00%
$ 3.93 million $ 86,946
7:44 PM $ 0.0₈408
-0.74%
$ 3.92 million $ 86,937
7:43 PM $ 0.0₈411
+0.00%
$ 3.92 million $ 86,849
7:42 PM $ 0.0₈411
+0.00%
$ 3.92 million $ 86,869
7:41 PM $ 0.0₈411
-1.12%
$ 3.92 million $ 86,939
7:40 PM $ 0.0₈415
-0.32%
$ 3.92 million $ 86,939
7:39 PM $ 0.0₈417
-0.10%
$ 4 million $ 86,836
7:38 PM $ 0.0₈417
+1.13%
$ 4 million $ 86,592
7:37 PM $ 0.0₈413
+3.10%
$ 4 million $ 86,365
7:36 PM $ 0.0₈4
+0.84%
$ 4 million $ 85,966
7:35 PM $ 0.0₈397
+0.51%
$ 4 million $ 85,788
7:34 PM $ 0.0₈395
-0.19%
$ 3.8 million $ 85,775
7:33 PM $ 0.0₈396
-0.15%
$ 3.8 million $ 85,756
7:32 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 85,756
7:31 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 85,794
7:30 PM $ 0.0₈396
+0.00%
$ 3.8 million $ 85,748
7:29 PM $ 0.0₈396
+0.34%
$ 3.8 million $ 85,739
7:28 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 85,997
7:27 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 86,694
7:26 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 86,694
7:25 PM $ 0.0₈395
+0.00%
$ 3.8 million $ 87,014
7:24 PM $ 0.0₈395
-0.01%
$ 3.79 million $ 69,995
7:23 PM $ 0.0₈395
-2.83%
$ 3.79 million $ 69,974
7:22 PM $ 0.0₈406
+1.85%
$ 3.79 million $ 12,548
7:21 PM $ 0.0₈399
+2.73%
$ 3.79 million $ 12,548
7:20 PM $ 0.0₈388
+0.00%
$ 3.79 million $ 12,201
7:19 PM $ 0.0₈388
-0.33%
$ 3.73 million $ 86,721
7:18 PM $ 0.0₈39
+0.00%
$ 3.73 million $ 86,478
7:17 PM $ 0.0₈39
+0.00%
$ 3.73 million $ 86,478
7:16 PM $ 0.0₈39
+0.00%
$ 3.73 million $ 74,386
7:15 PM $ 0.0₈39
+0.00%
$ 3.73 million $ 74,352
7:14 PM $ 0.0₈39
+0.00%
$ 3.74 million $ 74,333
7:13 PM $ 0.0₈39
+0.00%
$ 3.74 million $ 74,333