TROLL Historical Data

TROLL Page 24
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,040
8:34 AM $ 0.0₈184
-0.05%
$ 1.77 million $ 49,036
8:33 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,998
8:32 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,982
8:31 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,978
8:30 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,978
8:29 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,960
8:28 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,954
8:27 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,956
8:26 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,956
8:25 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,992
8:24 AM $ 0.0₈184
+0.05%
$ 1.77 million $ 49,089
8:23 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,130
8:22 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,144
8:21 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,144
8:20 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,207
8:19 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,236
8:18 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,236
8:17 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,275
8:16 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,292
8:15 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,312
8:14 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,312
8:13 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,360
8:12 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,400
8:11 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,400
8:10 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,435
8:09 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 49,469
8:08 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,476
8:07 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,442
8:06 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,406
8:05 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,401
8:04 AM $ 0.0₈184
+0.03%
$ 1.77 million $ 49,401
8:03 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,385
8:02 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,398
8:01 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,398
8:00 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,424
7:59 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,432
7:58 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,430
7:57 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,442
7:56 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,441
7:55 AM $ 0.0₈184
-0.96%
$ 1.77 million $ 49,441
7:54 AM $ 0.0₈186
-0.05%
$ 1.79 million $ 49,450
7:53 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,484
7:52 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,521
7:51 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,518
7:50 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,518
7:49 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,518
7:48 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,527
7:47 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,527
7:46 AM $ 0.0₈186
+0.00%
$ 1.79 million $ 49,530