TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0₈167
-0.02%
$ 1.6 million $ 48,510
Jun 26, 12 AM $ 0.0₈167
+0.02%
$ 1.6 million $ 48,126
Jun 25, 11 PM $ 0.0₈167
-0.12%
$ 1.6 million $ 48,535
Jun 25, 10 PM $ 0.0₈167
-0.96%
$ 1.61 million $ 48,637
Jun 25, 9 PM $ 0.0₈169
+0.17%
$ 1.62 million $ 48,481
Jun 25, 8 PM $ 0.0₈169
+1.01%
$ 1.62 million $ 48,514
Jun 25, 7 PM $ 0.0₈167
-0.09%
$ 1.6 million $ 48,959
Jun 25, 6 PM $ 0.0₈167
+0.11%
$ 1.6 million $ 48,854
Jun 25, 5 PM $ 0.0₈167
+0.03%
$ 1.6 million $ 48,824
Jun 25, 4 PM $ 0.0₈167
-0.05%
$ 1.6 million $ 49,092
Jun 25, 3 PM $ 0.0₈167
+0.01%
$ 1.6 million $ 48,810
Jun 25, 2 PM $ 0.0₈167
+0.92%
$ 1.6 million $ 48,341
Jun 25, 1 PM $ 0.0₈167
-5.04%
$ 1.6 million $ 47,696
Jun 25, 12 PM $ 0.0₈176
-1.10%
$ 1.69 million $ 49,115
Jun 25, 11 AM $ 0.0₈178
+0.00%
$ 1.71 million $ 49,148
Jun 25, 10 AM $ 0.0₈178
+0.00%
$ 1.71 million $ 49,354
Jun 25, 9 AM $ 0.0₈178
-0.07%
$ 1.71 million $ 49,278
Jun 25, 8 AM $ 0.0₈178
+0.01%
$ 1.71 million $ 49,568
Jun 25, 7 AM $ 0.0₈178
-0.98%
$ 1.71 million $ 49,703
Jun 25, 6 AM $ 0.0₈18
+1.02%
$ 1.73 million $ 49,384
Jun 25, 5 AM $ 0.0₈178
+1.20%
$ 1.71 million $ 49,338
Jun 25, 4 AM $ 0.0₈176
-0.01%
$ 1.69 million $ 49,007
Jun 25, 3 AM $ 0.0₈176
+1.04%
$ 1.69 million $ 49,484
Jun 25, 2 AM $ 0.0₈176
+0.04%
$ 1.69 million $ 48,697
Jun 25, 1 AM $ 0.0₈176
-0.01%
$ 1.69 million $ 48,564
Jun 25, 12 AM $ 0.0₈176
-0.02%
$ 1.69 million $ 49,099
Jun 24, 11 PM $ 0.0₈176
-0.01%
$ 1.69 million $ 49,097
Jun 24, 10 PM $ 0.0₈176
+0.01%
$ 1.69 million $ 49,061
Jun 24, 9 PM $ 0.0₈176
+0.06%
$ 1.69 million $ 48,597
Jun 24, 8 PM $ 0.0₈176
+2.25%
$ 1.69 million $ 48,349
Jun 24, 7 PM $ 0.0₈172
+0.00%
$ 1.65 million $ 47,949
Jun 24, 6 PM $ 0.0₈172
+1.02%
$ 1.65 million $ 48,578
Jun 24, 5 PM $ 0.0₈17
-3.43%
$ 1.63 million $ 48,608
Jun 24, 4 PM $ 0.0₈176
-1.03%
$ 1.69 million $ 48,196
Jun 24, 3 PM $ 0.0₈178
-1.09%
$ 1.71 million $ 48,763
Jun 24, 2 PM $ 0.0₈18
-0.07%
$ 1.73 million $ 49,195
Jun 24, 1 PM $ 0.0₈18
-2.69%
$ 1.73 million $ 49,157
Jun 24, 12 PM $ 0.0₈185
+0.03%
$ 1.78 million $ 48,019
Jun 24, 11 AM $ 0.0₈185
+1.49%
$ 1.78 million $ 48,544
Jun 24, 10 AM $ 0.0₈182
-1.01%
$ 1.75 million $ 48,601
Jun 24, 9 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,984
Jun 24, 8 AM $ 0.0₈184
+0.03%
$ 1.77 million $ 48,973
Jun 24, 7 AM $ 0.0₈184
-0.86%
$ 1.77 million $ 49,432
Jun 24, 6 AM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,805
Jun 24, 5 AM $ 0.0₈186
+0.86%
$ 1.78 million $ 53,001
Jun 24, 4 AM $ 0.0₈184
+0.05%
$ 1.77 million $ 52,698
Jun 24, 3 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,398
Jun 24, 2 AM $ 0.0₈184
-0.08%
$ 1.77 million $ 52,649
Jun 24, 1 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,712
Jun 24, 12 AM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,381