Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 PM $0.0₈17
+0.01%
$1.63 million $43,007
Sep 5, 2 PM $0.0₈17
-0.01%
$1.63 million $43,552
Sep 5, 1 PM $0.0₈17
+0.00%
$1.63 million $43,950
Sep 5, 12 PM $0.0₈17
+0.00%
$1.63 million $43,933
Sep 5, 11 AM $0.0₈17
+0.00%
$1.63 million $44,026
Sep 5, 10 AM $0.0₈17
+0.00%
$1.63 million $44,188
Sep 5, 9 AM $0.0₈17
+0.00%
$1.63 million $44,105
Sep 5, 8 AM $0.0₈17
+0.00%
$1.63 million $43,827
Sep 5, 7 AM $0.0₈17
+0.00%
$1.63 million $43,426
Sep 5, 6 AM $0.0₈17
+0.00%
$1.63 million $43,482
Sep 5, 5 AM $0.0₈17
+0.00%
$1.63 million $44,116
Sep 5, 4 AM $0.0₈17
+0.00%
$1.63 million $43,634
Sep 5, 3 AM $0.0₈17
+0.00%
$1.63 million $43,223
Sep 5, 2 AM $0.0₈17
-0.03%
$1.63 million $43,763
Sep 5, 1 AM $0.0₈17
+0.00%
$1.63 million $43,916
Sep 5, 12 AM $0.0₈17
+0.00%
$1.63 million $44,662
Sep 4, 11 PM $0.0₈17
+0.00%
$1.63 million $44,990
Sep 4, 10 PM $0.0₈17
+0.00%
$1.63 million $45,088
Sep 4, 9 PM $0.0₈17
-1.13%
$1.63 million $45,846
Sep 4, 8 PM $0.0₈172
-1.13%
$1.65 million $46,148
Sep 4, 7 PM $0.0₈174
+0.00%
$1.67 million $45,447
Sep 4, 6 PM $0.0₈174
-1.14%
$1.67 million $45,324
Sep 4, 5 PM $0.0₈176
+0.00%
$1.69 million $46,222
Sep 4, 4 PM $0.0₈176
-1.13%
$1.69 million $46,234
Sep 4, 3 PM $0.0₈178
-0.01%
$1.71 million $45,882
Sep 4, 2 PM $0.0₈178
-1.13%
$1.71 million $45,758
Sep 4, 1 PM $0.0₈18
+0.02%
$1.73 million $46,889
Sep 4, 12 PM $0.0₈18
+0.00%
$1.73 million $47,145
Sep 4, 11 AM $0.0₈18
+1.12%
$1.73 million $47,039
Sep 4, 10 AM $0.0₈178
+1.13%
$1.71 million $46,590
Sep 4, 9 AM $0.0₈176
-0.02%
$1.69 million $46,582
Sep 4, 8 AM $0.0₈176
+1.72%
$1.69 million $46,752
Sep 4, 7 AM $0.0₈173
+1.19%
$1.66 million $47,220
Sep 4, 6 AM $0.0₈171
+0.00%
$1.64 million $47,556
Sep 4, 5 AM $0.0₈171
+0.00%
$1.64 million $47,680
Sep 4, 4 AM $0.0₈171
+0.00%
$1.64 million $47,932
Sep 4, 3 AM $0.0₈171
+0.00%
$1.64 million $48,279
Sep 4, 2 AM $0.0₈171
+0.00%
$1.64 million $48,144
Sep 4, 1 AM $0.0₈171
+0.00%
$1.64 million $48,532
Sep 4, 12 AM $0.0₈171
-0.01%
$1.64 million $47,721
Sep 3, 11 PM $0.0₈171
+1.19%
$1.64 million $47,586
Sep 3, 10 PM $0.0₈169
-0.59%
$1.62 million $47,327
Sep 3, 9 PM $0.0₈17
+0.00%
$1.63 million $47,208
Sep 3, 8 PM $0.0₈17
+0.00%
$1.63 million $47,001
Sep 3, 7 PM $0.0₈17
+0.00%
$1.63 million $46,796
Sep 3, 6 PM $0.0₈17
+0.59%
$1.63 million $46,966
Sep 3, 5 PM $0.0₈169
+0.00%
$1.62 million $45,659
Sep 3, 4 PM $0.0₈169
+1.20%
$1.62 million $43,992
Sep 3, 3 PM $0.0₈167
+1.83%
$1.6 million $43,661
Sep 3, 2 PM $0.0₈164
+0.00%
$1.58 million $43,439