TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0₈131
+0.14%
$ 1.25 million $ 55,683
Mar 4, 12 PM $ 0.0₈13
-0.09%
$ 1.25 million $ 55,725
Mar 4, 11 AM $ 0.0₈13
-0.42%
$ 1.25 million $ 55,499
Mar 4, 9 AM $ 0.0₈128
+0.30%
$ 1.23 million $ 54,982
Mar 4, 8 AM $ 0.0₈127
+0.57%
$ 1.22 million $ 54,556
Mar 4, 7 AM $ 0.0₈126
-0.10%
$ 1.21 million $ 54,490
Mar 4, 6 AM $ 0.0₈127
+0.23%
$ 1.22 million $ 54,369
Mar 4, 5 AM $ 0.0₈126
-0.09%
$ 1.21 million $ 55,053
Mar 4, 4 AM $ 0.0₈126
-4.87%
$ 1.21 million $ 55,197
Mar 4, 3 AM $ 0.0₈133
-0.02%
$ 1.28 million $ 53,051
Mar 4, 2 AM $ 0.0₈133
-0.07%
$ 1.28 million $ 53,387
Mar 4, 1 AM $ 0.0₈133
-0.05%
$ 1.28 million $ 52,994
Mar 4, 12 AM $ 0.0₈133
+0.02%
$ 1.28 million $ 53,223
Mar 3, 11 PM $ 0.0₈133
-0.05%
$ 1.28 million $ 52,726
Mar 3, 10 PM $ 0.0₈133
-0.02%
$ 1.28 million $ 53,050
Mar 3, 9 PM $ 0.0₈133
+0.04%
$ 1.28 million $ 52,720
Mar 3, 8 PM $ 0.0₈133
+0.00%
$ 1.28 million $ 53,150
Mar 3, 7 PM $ 0.0₈133
-0.34%
$ 1.28 million $ 53,355
Mar 3, 6 PM $ 0.0₈134
+0.27%
$ 1.28 million $ 52,301
Mar 3, 5 PM $ 0.0₈133
-0.01%
$ 1.28 million $ 52,208
Mar 3, 4 PM $ 0.0₈133
-0.09%
$ 1.28 million $ 52,380
Mar 3, 3 PM $ 0.0₈133
+0.34%
$ 1.28 million $ 52,230
Mar 3, 2 PM $ 0.0₈133
+1.11%
$ 1.28 million $ 52,854
Mar 3, 1 PM $ 0.0₈131
-0.06%
$ 1.26 million $ 53,336
Mar 3, 12 PM $ 0.0₈131
+0.16%
$ 1.26 million $ 52,794
Mar 3, 11 AM $ 0.0₈131
-0.03%
$ 1.26 million $ 52,475
Mar 3, 10 AM $ 0.0₈131
+0.00%
$ 1.26 million $ 52,696
Mar 3, 9 AM $ 0.0₈131
-1.16%
$ 1.26 million $ 53,026
Mar 3, 8 AM $ 0.0₈133
-1.51%
$ 1.28 million $ 53,436
Mar 3, 7 AM $ 0.0₈135
-0.05%
$ 1.29 million $ 53,654
Mar 3, 6 AM $ 0.0₈135
-0.04%
$ 1.3 million $ 54,770
Mar 3, 5 AM $ 0.0₈135
-0.12%
$ 1.3 million $ 54,486
Mar 3, 4 AM $ 0.0₈135
-0.09%
$ 1.3 million $ 54,476
Mar 3, 3 AM $ 0.0₈135
+0.00%
$ 1.3 million $ 54,659
Mar 3, 2 AM $ 0.0₈135
+0.04%
$ 1.3 million $ 54,496
Mar 3, 1 AM $ 0.0₈135
+0.00%
$ 1.3 million $ 55,001
Mar 3, 12 AM $ 0.0₈135
-0.01%
$ 1.3 million $ 54,993
Mar 2, 11 PM $ 0.0₈135
+0.03%
$ 1.3 million $ 54,866
Mar 2, 10 PM $ 0.0₈135
-0.06%
$ 1.3 million $ 54,483
Mar 2, 9 PM $ 0.0₈135
+0.00%
$ 1.3 million $ 54,952
Mar 2, 8 PM $ 0.0₈135
-0.04%
$ 1.3 million $ 54,670
Mar 2, 7 PM $ 0.0₈135
+0.05%
$ 1.3 million $ 54,334
Mar 2, 6 PM $ 0.0₈135
-0.02%
$ 1.3 million $ 54,427
Mar 2, 5 PM $ 0.0₈135
-0.21%
$ 1.3 million $ 55,070
Mar 2, 4 PM $ 0.0₈135
-0.01%
$ 1.3 million $ 55,052
Mar 2, 3 PM $ 0.0₈135
+3.81%
$ 1.3 million $ 55,252
Mar 2, 9 AM $ 0.0146
+0.28%
$ 13.98 trillion $ 23,190
Mar 2, 8 AM $ 0.0145
+0.21%
$ 13.95 trillion $ 23,206
Mar 2, 7 AM $ 0.0145
+0.35%
$ 13.92 trillion $ 23,727
Mar 2, 6 AM $ 0.0144
-0.76%
$ 13.87 trillion $ 22,828