TROLL Historical Data

TROLL Page 25
Date Close Price change Market cap Trading volume
8:32 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,160
8:31 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,121
8:30 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,095
8:29 PM $ 0.0₈386
-1.02%
$ 3.71 million $ 84,965
8:28 PM $ 0.0₈39
-1.35%
$ 3.71 million $ 84,731
8:27 PM $ 0.0₈395
-0.50%
$ 3.71 million $ 84,340
8:26 PM $ 0.0₈397
-0.09%
$ 3.71 million $ 84,340
8:25 PM $ 0.0₈398
+0.00%
$ 3.71 million $ 84,332
8:24 PM $ 0.0₈398
-2.31%
$ 3.82 million $ 84,189
8:23 PM $ 0.0₈407
-0.73%
$ 3.82 million $ 84,057
8:22 PM $ 0.0₈41
+0.00%
$ 3.82 million $ 84,070
8:21 PM $ 0.0₈41
+0.00%
$ 3.82 million $ 84,070
8:20 PM $ 0.0₈41
+0.00%
$ 3.82 million $ 84,121
8:19 PM $ 0.0₈41
+0.06%
$ 3.94 million $ 84,145
8:18 PM $ 0.0₈41
+0.98%
$ 3.94 million $ 84,109
8:17 PM $ 0.0₈406
+0.00%
$ 3.94 million $ 84,094
8:16 PM $ 0.0₈406
+0.00%
$ 3.94 million $ 84,088
8:15 PM $ 0.0₈406
-1.45%
$ 3.94 million $ 84,031
8:14 PM $ 0.0₈412
-0.33%
$ 3.95 million $ 84,025
8:13 PM $ 0.0₈413
+0.00%
$ 3.95 million $ 84,568
8:12 PM $ 0.0₈413
+0.00%
$ 3.95 million $ 84,630
8:11 PM $ 0.0₈413
+0.00%
$ 3.95 million $ 84,659
8:10 PM $ 0.0₈413
+0.00%
$ 3.95 million $ 84,671
8:09 PM $ 0.0₈413
-0.82%
$ 3.97 million $ 84,671
8:08 PM $ 0.0₈417
+0.00%
$ 3.97 million $ 84,414
8:07 PM $ 0.0₈417
+0.00%
$ 3.97 million $ 84,388
8:06 PM $ 0.0₈417
+0.00%
$ 3.97 million $ 84,488
8:05 PM $ 0.0₈417
+0.00%
$ 3.97 million $ 84,403
8:04 PM $ 0.0₈417
+0.20%
$ 4 million $ 84,403
8:03 PM $ 0.0₈416
+0.00%
$ 4 million $ 84,549
8:02 PM $ 0.0₈416
+0.00%
$ 4 million $ 84,543
8:01 PM $ 0.0₈416
+0.32%
$ 4 million $ 84,552
8:00 PM $ 0.0₈414
+0.00%
$ 4 million $ 84,612
7:59 PM $ 0.0₈414
+0.07%
$ 3.98 million $ 84,612
7:58 PM $ 0.0₈414
+0.00%
$ 3.98 million $ 85,141
7:57 PM $ 0.0₈414
+0.00%
$ 3.98 million $ 85,472
7:56 PM $ 0.0₈414
+0.00%
$ 3.98 million $ 85,510
7:55 PM $ 0.0₈414
+0.00%
$ 3.98 million $ 86,079
7:54 PM $ 0.0₈414
+0.14%
$ 3.98 million $ 86,079
7:53 PM $ 0.0₈413
+0.32%
$ 3.98 million $ 86,216
7:52 PM $ 0.0₈412
+0.65%
$ 3.98 million $ 86,327
7:51 PM $ 0.0₈41
+0.00%
$ 3.98 million $ 86,370
7:50 PM $ 0.0₈41
-0.01%
$ 3.98 million $ 86,732
7:49 PM $ 0.0₈41
+0.27%
$ 3.93 million $ 86,732
7:48 PM $ 0.0₈408
+0.00%
$ 3.93 million $ 86,657
7:47 PM $ 0.0₈408
-0.16%
$ 3.93 million $ 86,670
7:46 PM $ 0.0₈409
+0.33%
$ 3.93 million $ 86,649
7:45 PM $ 0.0₈408
+0.00%
$ 3.93 million $ 86,946
7:44 PM $ 0.0₈408
-0.74%
$ 3.92 million $ 86,937
7:43 PM $ 0.0₈411
+0.00%
$ 3.92 million $ 86,849