TROLL Historical Data

TROLL Page 25
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,865
9:26 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,859
9:25 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,869
9:24 AM $ 0.0₈184
-0.05%
$ 1.77 million $ 48,851
9:23 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,851
9:22 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,860
9:21 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,861
9:20 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,859
9:19 AM $ 0.0₈184
+0.05%
$ 1.77 million $ 48,910
9:18 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,945
9:17 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,945
9:16 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,923
9:15 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,905
9:14 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,892
9:13 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,892
9:12 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,932
9:11 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,953
9:10 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,953
9:09 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,982
9:08 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,978
9:07 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,983
9:06 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,000
9:05 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,000
9:04 AM $ 0.0₈184
-0.03%
$ 1.77 million $ 49,001
9:03 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,992
9:02 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,998
9:01 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,009
9:00 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,967
8:59 AM $ 0.0₈184
+0.03%
$ 1.77 million $ 48,973
8:58 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,973
8:57 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,973
8:56 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,991
8:55 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,999
8:54 AM $ 0.0₈184
-0.05%
$ 1.77 million $ 48,990
8:53 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,000
8:52 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,992
8:51 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,996
8:50 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,000
8:49 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,000
8:48 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,996
8:47 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,998
8:46 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,043
8:45 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,043
8:44 AM $ 0.0₈184
+0.02%
$ 1.77 million $ 49,069
8:43 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,069
8:42 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,082
8:41 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,039
8:40 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,956
8:39 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,971
8:38 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,989