TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0145
+0.35%
$ 13.92 trillion $ 23,727
Mar 2, 6 AM $ 0.0144
-0.76%
$ 13.87 trillion $ 22,828
Mar 2, 5 AM $ 0.0145
+0.21%
$ 13.97 trillion $ 23,118
Mar 2, 4 AM $ 0.0145
-1.49%
$ 13.95 trillion $ 23,328
Mar 2, 3 AM $ 0.0147
-0.27%
$ 14.16 trillion $ 24,137
Mar 2, 2 AM $ 0.0148
-0.07%
$ 14.2 trillion $ 25,013
Mar 2, 1 AM $ 0.0148
+0.61%
$ 14.2 trillion $ 27,434
Mar 2, 12 AM $ 0.0147
+1.10%
$ 14.12 trillion $ 27,386
Mar 1, 11 PM $ 0.0145
+0.48%
$ 13.96 trillion $ 27,252
Mar 1, 10 PM $ 0.0145
+0.49%
$ 13.9 trillion $ 24,455
Mar 1, 9 PM $ 0.0144
+1.05%
$ 13.83 trillion $ 24,322
Mar 1, 8 PM $ 0.0143
-2.66%
$ 13.69 trillion $ 25,249
Mar 1, 7 PM $ 0.0146
-0.88%
$ 14.06 trillion $ 27,722
Mar 1, 6 PM $ 0.0148
+1.16%
$ 14.19 trillion $ 28,555
Mar 1, 5 PM $ 0.0146
-1.22%
$ 14.02 trillion $ 28,766
Mar 1, 4 PM $ 0.0148
-2.95%
$ 14.2 trillion $ 29,729
Mar 1, 3 PM $ 0.0152
+0.86%
$ 14.63 trillion $ 29,792
Mar 1, 2 PM $ 0.0151
-0.66%
$ 14.5 trillion $ 29,905
Mar 1, 1 PM $ 0.0152
+0.80%
$ 14.6 trillion $ 30,492
Mar 1, 12 PM $ 0.0151
-0.53%
$ 14.48 trillion $ 30,656
Mar 1, 11 AM $ 0.0152
-1.62%
$ 14.56 trillion $ 31,768
Mar 1, 10 AM $ 0.0154
+0.46%
$ 14.8 trillion $ 30,541
Mar 1, 9 AM $ 0.0153
-0.97%
$ 14.73 trillion $ 31,001
Mar 1, 8 AM $ 0.0155
+0.58%
$ 14.88 trillion $ 31,526
Mar 1, 7 AM $ 0.0154
-1.09%
$ 14.79 trillion $ 32,934
Mar 1, 6 AM $ 0.0156
-0.51%
$ 14.95 trillion $ 37,301
Mar 1, 5 AM $ 0.0157
+2.29%
$ 15.03 trillion $ 40,803
Mar 1, 4 AM $ 0.0153
+1.39%
$ 14.69 trillion $ 42,261
Mar 1, 3 AM $ 0.0153
-0.20%
$ 14.68 trillion $ 41,701
Mar 1, 2 AM $ 0.0153
+2.41%
$ 14.71 trillion $ 40,567
Mar 1, 1 AM $ 0.015
-1.45%
$ 14.37 trillion $ 38,055
Mar 1, 12 AM $ 0.0152
+0.07%
$ 14.58 trillion $ 37,979
Feb 28, 11 PM $ 0.0152
+0.20%
$ 14.57 trillion $ 38,262
Feb 28, 10 PM $ 0.0151
+1.20%
$ 14.53 trillion $ 37,831
Feb 28, 9 PM $ 0.0149
-3.55%
$ 14.36 trillion $ 37,270
Feb 28, 8 PM $ 0.0155
+2.65%
$ 14.89 trillion $ 36,718
Feb 28, 7 PM $ 0.0151
+5.15%
$ 14.5 trillion $ 34,509
Feb 28, 6 PM $ 0.0144
-0.21%
$ 13.79 trillion $ 34,628
Feb 28, 5 PM $ 0.0144
+1.84%
$ 13.82 trillion $ 34,583
Feb 28, 4 PM $ 0.0141
-2.55%
$ 13.57 trillion $ 34,441
Feb 28, 3 PM $ 0.0145
+0.42%
$ 13.93 trillion $ 32,721
Feb 28, 2 PM $ 0.0144
-0.55%
$ 13.87 trillion $ 32,704
Feb 28, 1 PM $ 0.0143
+1.28%
$ 13.7 trillion $ 32,545
Feb 28, 12 PM $ 0.0141
-0.64%
$ 13.52 trillion $ 32,503
Feb 28, 11 AM $ 0.0142
-1.25%
$ 13.61 trillion $ 31,904
Feb 28, 10 AM $ 0.0143
+0.77%
$ 13.78 trillion $ 32,959
Feb 28, 9 AM $ 0.0142
-0.97%
$ 13.68 trillion $ 33,035
Feb 28, 8 AM $ 0.0144
-2.31%
$ 13.79 trillion $ 35,296
Feb 28, 7 AM $ 0.0147
+6.14%
$ 14.12 trillion $ 33,393
Feb 28, 6 AM $ 0.0139
-6.16%
$ 13.32 trillion $ 30,937