Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2 PM $0.0₈164
+0.00%
$1.58 million $43,439
Sep 3, 1 PM $0.0₈164
-1.20%
$1.58 million $41,849
Sep 3, 12 PM $0.0₈166
+1.20%
$1.59 million $41,647
Sep 3, 11 AM $0.0₈164
+0.00%
$1.58 million $42,068
Sep 3, 10 AM $0.0₈164
-0.08%
$1.58 million $42,083
Sep 3, 9 AM $0.0₈164
+0.00%
$1.58 million $42,234
Sep 3, 8 AM $0.0₈164
+0.00%
$1.58 million $42,123
Sep 3, 7 AM $0.0₈164
+0.00%
$1.58 million $41,982
Sep 3, 6 AM $0.0₈164
-0.01%
$1.58 million $41,510
Sep 3, 5 AM $0.0₈164
+0.00%
$1.58 million $41,569
Sep 3, 4 AM $0.0₈164
+0.00%
$1.58 million $41,385
Sep 3, 3 AM $0.0₈164
+0.00%
$1.58 million $41,075
Sep 3, 2 AM $0.0₈164
+0.00%
$1.58 million $40,573
Sep 3, 1 AM $0.0₈164
+0.00%
$1.58 million $40,463
Sep 3, 12 AM $0.0₈164
+0.00%
$1.58 million $40,371
Sep 2, 11 PM $0.0₈164
+0.00%
$1.58 million $40,548
Sep 2, 10 PM $0.0₈164
-1.77%
$1.58 million $40,859
Sep 2, 9 PM $0.0₈167
-1.17%
$1.61 million $40,668
Sep 2, 8 PM $0.0₈169
+0.00%
$1.62 million $40,720
Sep 2, 7 PM $0.0₈169
+0.00%
$1.62 million $40,861
Sep 2, 6 PM $0.0₈169
+0.00%
$1.62 million $40,663
Sep 2, 5 PM $0.0₈169
+0.59%
$1.62 million $40,863
Sep 2, 4 PM $0.0₈168
+1.19%
$1.61 million $42,101
Sep 2, 3 PM $0.0₈166
-0.25%
$1.6 million $42,968
Sep 2, 2 PM $0.0₈167
+0.34%
$1.6 million $44,464
Sep 2, 1 PM $0.0₈166
-0.03%
$1.59 million $45,716
Sep 2, 12 PM $0.0₈166
+0.15%
$1.59 million $45,923
Sep 2, 11 AM $0.0₈166
+0.03%
$1.59 million $45,762
Sep 2, 10 AM $0.0₈166
-1.07%
$1.59 million $46,796
Sep 2, 9 AM $0.0₈168
-0.32%
$1.61 million $47,293
Sep 2, 8 AM $0.0₈168
+0.00%
$1.61 million $48,842
Sep 2, 7 AM $0.0₈168
+1.07%
$1.61 million $48,683
Sep 2, 6 AM $0.0₈166
+0.08%
$1.6 million $48,684
Sep 2, 5 AM $0.0₈166
+0.00%
$1.6 million $48,512
Sep 2, 4 AM $0.0₈166
+0.00%
$1.6 million $48,781
Sep 2, 3 AM $0.0₈166
+0.00%
$1.6 million $49,151
Sep 2, 2 AM $0.0₈166
+1.08%
$1.6 million $49,355
Sep 2, 1 AM $0.0₈164
+0.00%
$1.58 million $48,535
Sep 2, 12 AM $0.0₈164
-1.07%
$1.58 million $49,010
Sep 1, 11 PM $0.0₈166
-1.06%
$1.6 million $49,081
Sep 1, 10 PM $0.0₈168
+0.00%
$1.61 million $48,748
Sep 1, 9 PM $0.0₈168
+0.00%
$1.61 million $48,416
Sep 1, 8 PM $0.0₈168
+0.00%
$1.61 million $48,563
Sep 1, 7 PM $0.0₈168
+0.00%
$1.61 million $48,530
Sep 1, 6 PM $0.0₈168
-0.16%
$1.61 million $48,652
Sep 1, 5 PM $0.0₈168
+0.04%
$1.62 million $48,175
Sep 1, 4 PM $0.0₈168
+0.00%
$1.62 million $48,714
Sep 1, 3 PM $0.0₈168
-0.98%
$1.62 million $48,339
Sep 1, 2 PM $0.0₈17
-0.22%
$1.63 million $46,895
Sep 1, 1 PM $0.0₈17
-0.08%
$1.63 million $46,274