TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,381
Jun 23, 11 PM $ 0.0₈184
-0.95%
$ 1.77 million $ 52,038
Jun 23, 10 PM $ 0.0₈186
+0.13%
$ 1.79 million $ 51,961
Jun 23, 9 PM $ 0.0₈186
+0.94%
$ 1.78 million $ 52,040
Jun 23, 8 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,407
Jun 23, 7 PM $ 0.0₈184
+0.04%
$ 1.77 million $ 52,124
Jun 23, 6 PM $ 0.0₈184
-0.08%
$ 1.77 million $ 48,037
Jun 23, 5 PM $ 0.0₈184
+0.43%
$ 1.77 million $ 47,974
Jun 23, 4 PM $ 0.0₈183
+0.11%
$ 1.76 million $ 48,365
Jun 23, 3 PM $ 0.0₈183
-0.95%
$ 1.76 million $ 51,438
Jun 23, 2 PM $ 0.0₈185
+0.96%
$ 1.77 million $ 51,131
Jun 23, 1 PM $ 0.0₈183
-0.16%
$ 1.76 million $ 51,000
Jun 23, 12 PM $ 0.0₈183
-0.94%
$ 1.76 million $ 50,595
Jun 23, 11 AM $ 0.0₈185
-0.04%
$ 1.78 million $ 50,538
Jun 23, 10 AM $ 0.0₈185
-0.02%
$ 1.78 million $ 50,052
Jun 23, 9 AM $ 0.0₈185
-1.03%
$ 1.78 million $ 49,807
Jun 23, 8 AM $ 0.0₈187
-0.84%
$ 1.8 million $ 50,049
Jun 23, 7 AM $ 0.0₈189
-1.26%
$ 1.81 million $ 49,620
Jun 23, 6 AM $ 0.0₈191
-2.00%
$ 1.84 million $ 46,432
Jun 23, 5 AM $ 0.0₈195
-0.09%
$ 1.87 million $ 46,296
Jun 23, 4 AM $ 0.0₈195
+0.11%
$ 1.87 million $ 45,960
Jun 23, 3 AM $ 0.0₈195
-0.04%
$ 1.87 million $ 46,170
Jun 23, 2 AM $ 0.0₈195
-0.10%
$ 1.87 million $ 46,143
Jun 23, 1 AM $ 0.0₈195
-0.01%
$ 1.87 million $ 45,719
Jun 23, 12 AM $ 0.0₈195
-1.90%
$ 1.87 million $ 45,954
Jun 22, 11 PM $ 0.0₈199
-1.00%
$ 1.91 million $ 46,193
Jun 22, 10 PM $ 0.0₈201
-1.08%
$ 1.93 million $ 46,367
Jun 22, 9 PM $ 0.0₈203
-2.33%
$ 1.95 million $ 46,157
Jun 22, 8 PM $ 0.0₈208
+0.09%
$ 2 million $ 45,673
Jun 22, 7 PM $ 0.0₈208
-0.07%
$ 2 million $ 45,668
Jun 22, 6 PM $ 0.0₈208
+0.08%
$ 2 million $ 46,487
Jun 22, 5 PM $ 0.0₈208
-0.13%
$ 2 million $ 46,651
Jun 22, 4 PM $ 0.0₈208
-1.34%
$ 2 million $ 46,873
Jun 22, 3 PM $ 0.0₈211
+0.90%
$ 2.03 million $ 46,832
Jun 22, 2 PM $ 0.0₈209
-1.28%
$ 2.01 million $ 46,931
Jun 22, 1 PM $ 0.0₈212
+1.29%
$ 2.03 million $ 46,748
Jun 22, 12 PM $ 0.0₈209
+0.57%
$ 2.01 million $ 47,319
Jun 22, 11 AM $ 0.0₈208
+0.88%
$ 2 million $ 47,323
Jun 22, 10 AM $ 0.0₈206
-0.02%
$ 1.98 million $ 47,757
Jun 22, 9 AM $ 0.0₈206
+0.21%
$ 1.98 million $ 47,891
Jun 22, 8 AM $ 0.0₈206
+0.00%
$ 1.98 million $ 48,222
Jun 22, 7 AM $ 0.0₈206
+0.04%
$ 1.98 million $ 48,389
Jun 22, 6 AM $ 0.0₈206
+0.05%
$ 1.98 million $ 47,264
Jun 22, 5 AM $ 0.0₈206
+0.00%
$ 1.98 million $ 48,309
Jun 22, 4 AM $ 0.0₈206
-0.01%
$ 1.98 million $ 49,116
Jun 22, 3 AM $ 0.0₈206
-0.10%
$ 1.98 million $ 49,406
Jun 22, 2 AM $ 0.0₈206
-0.05%
$ 1.98 million $ 49,333
Jun 22, 1 AM $ 0.0₈206
+1.01%
$ 1.98 million $ 49,921
Jun 22, 12 AM $ 0.0₈204
+0.86%
$ 1.96 million $ 49,791
Jun 21, 11 PM $ 0.0₈202
-0.02%
$ 1.94 million $ 49,399