TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0₈388
+0.00%
$ 3.71 million $ 84,523
8:54 PM $ 0.0₈388
+0.06%
$ 3.72 million $ 84,619
8:53 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,619
8:52 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,619
8:51 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,611
8:50 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,563
8:49 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,566
8:48 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,566
8:47 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,544
8:46 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,574
8:45 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,569
8:44 PM $ 0.0₈388
-0.05%
$ 3.73 million $ 84,751
8:43 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,751
8:42 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 85,116
8:41 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 85,141
8:40 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 85,096
8:39 PM $ 0.0₈388
+0.01%
$ 3.73 million $ 85,096
8:38 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 85,110
8:37 PM $ 0.0₈388
+0.55%
$ 3.73 million $ 85,122
8:36 PM $ 0.0₈386
+0.00%
$ 3.73 million $ 85,157
8:35 PM $ 0.0₈386
+0.00%
$ 3.73 million $ 85,140
8:34 PM $ 0.0₈386
+0.03%
$ 3.71 million $ 85,182
8:33 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,182
8:32 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,160
8:31 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,121
8:30 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,095
8:29 PM $ 0.0₈386
-1.02%
$ 3.71 million $ 84,965
8:28 PM $ 0.0₈39
-1.35%
$ 3.71 million $ 84,731
8:27 PM $ 0.0₈395
-0.50%
$ 3.71 million $ 84,340
8:26 PM $ 0.0₈397
-0.09%
$ 3.71 million $ 84,340
8:25 PM $ 0.0₈398
+0.00%
$ 3.71 million $ 84,332
8:24 PM $ 0.0₈398
-2.31%
$ 3.82 million $ 84,189
8:23 PM $ 0.0₈407
-0.73%
$ 3.82 million $ 84,057
8:22 PM $ 0.0₈41
+0.00%
$ 3.82 million $ 84,070
8:21 PM $ 0.0₈41
+0.00%
$ 3.82 million $ 84,070
8:20 PM $ 0.0₈41
+0.00%
$ 3.82 million $ 84,121
8:19 PM $ 0.0₈41
+0.06%
$ 3.94 million $ 84,145
8:18 PM $ 0.0₈41
+0.98%
$ 3.94 million $ 84,109
8:17 PM $ 0.0₈406
+0.00%
$ 3.94 million $ 84,094
8:16 PM $ 0.0₈406
+0.00%
$ 3.94 million $ 84,088
8:15 PM $ 0.0₈406
-1.45%
$ 3.94 million $ 84,031
8:14 PM $ 0.0₈412
-0.33%
$ 3.95 million $ 84,025
8:13 PM $ 0.0₈413
+0.00%
$ 3.95 million $ 84,568
8:12 PM $ 0.0₈413
+0.00%
$ 3.95 million $ 84,630
8:11 PM $ 0.0₈413
+0.00%
$ 3.95 million $ 84,659
8:10 PM $ 0.0₈413
+0.00%
$ 3.95 million $ 84,671
8:09 PM $ 0.0₈413
-0.82%
$ 3.97 million $ 84,671
8:08 PM $ 0.0₈417
+0.00%
$ 3.97 million $ 84,414
8:07 PM $ 0.0₈417
+0.00%
$ 3.97 million $ 84,388
8:06 PM $ 0.0₈417
+0.00%
$ 3.97 million $ 84,488