TROLL Historical Data

TROLL Page 26
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,014
10:10 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,978
10:09 AM $ 0.0₈184
+0.05%
$ 1.77 million $ 48,971
10:08 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,971
10:07 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,978
10:06 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,991
10:05 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,947
10:04 AM $ 0.0₈184
-0.03%
$ 1.77 million $ 48,927
10:03 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,927
10:02 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,927
10:01 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,987
10:00 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 49,003
9:59 AM $ 0.0₈184
+0.02%
$ 1.77 million $ 48,984
9:58 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,966
9:57 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,966
9:56 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,947
9:55 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,863
9:54 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 48,830
9:53 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,830
9:52 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,790
9:51 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,789
9:50 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,796
9:49 AM $ 0.0₈184
+0.03%
$ 1.77 million $ 48,796
9:48 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,841
9:47 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,852
9:46 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,859
9:45 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,876
9:44 AM $ 0.0₈184
-0.05%
$ 1.77 million $ 48,876
9:43 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,904
9:42 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,910
9:41 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,905
9:40 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,904
9:39 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,904
9:38 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,877
9:37 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,839
9:36 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,822
9:35 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,822
9:34 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,804
9:33 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,787
9:32 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,793
9:31 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,806
9:30 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,806
9:29 AM $ 0.0₈184
+0.05%
$ 1.77 million $ 48,826
9:28 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,841
9:27 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,865
9:26 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,859
9:25 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,869
9:24 AM $ 0.0₈184
-0.05%
$ 1.77 million $ 48,851
9:23 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,851
9:22 AM $ 0.0₈184
+0.00%
$ 1.77 million $ 48,860