TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0₈357
-1.49%
$ 3.43 million $ 65,725
May 2, 3 AM $ 0.0₈368
-0.75%
$ 3.53 million $ 65,496
May 2, 2 AM $ 0.0₈37
+5.19%
$ 3.56 million $ 65,253
May 2, 1 AM $ 0.0₈352
-0.93%
$ 3.38 million $ 64,158
May 2, 12 AM $ 0.0₈355
-3.04%
$ 3.41 million $ 65,085
May 1, 11 PM $ 0.0₈367
+4.15%
$ 3.52 million $ 65,067
May 1, 10 PM $ 0.0₈352
+0.15%
$ 3.38 million $ 64,566
May 1, 9 PM $ 0.0₈351
+0.48%
$ 3.38 million $ 64,445
May 1, 8 PM $ 0.0₈35
+0.10%
$ 3.36 million $ 63,768
May 1, 7 PM $ 0.0₈349
-4.99%
$ 3.36 million $ 63,049
May 1, 6 PM $ 0.0₈368
+4.29%
$ 3.53 million $ 53,495
May 1, 5 PM $ 0.0₈353
+11.64%
$ 3.39 million $ 55,876
May 1, 4 PM $ 0.0₈316
-1.98%
$ 3.03 million $ 51,206
May 1, 3 PM $ 0.0₈322
+5.50%
$ 3.1 million $ 51,111
May 1, 2 PM $ 0.0₈305
-0.19%
$ 2.93 million $ 50,685
May 1, 1 PM $ 0.0₈306
+0.07%
$ 2.94 million $ 50,412
May 1, 12 PM $ 0.0₈306
+1.37%
$ 2.94 million $ 50,572
May 1, 11 AM $ 0.0₈302
+0.66%
$ 2.9 million $ 50,720
May 1, 10 AM $ 0.0₈3
-0.16%
$ 2.88 million $ 50,973
May 1, 9 AM $ 0.0₈3
-1.82%
$ 2.88 million $ 50,755
May 1, 8 AM $ 0.0₈306
+0.43%
$ 2.94 million $ 50,618
May 1, 7 AM $ 0.0₈304
-2.02%
$ 2.92 million $ 50,749
May 1, 6 AM $ 0.0₈311
+2.56%
$ 2.98 million $ 50,891
May 1, 5 AM $ 0.0₈303
+4.19%
$ 2.91 million $ 50,440
May 1, 4 AM $ 0.0₈291
+0.76%
$ 2.79 million $ 49,632
May 1, 3 AM $ 0.0₈289
+0.63%
$ 2.77 million $ 49,759
May 1, 2 AM $ 0.0₈287
-0.70%
$ 2.75 million $ 50,453
May 1, 1 AM $ 0.0₈289
+0.67%
$ 2.77 million $ 50,520
May 1, 12 AM $ 0.0₈287
-0.05%
$ 2.76 million $ 49,754
Apr 30, 11 PM $ 0.0₈287
+0.02%
$ 2.76 million $ 49,978
Apr 30, 10 PM $ 0.0₈287
-0.11%
$ 2.76 million $ 49,631
Apr 30, 9 PM $ 0.0₈287
-0.65%
$ 2.76 million $ 49,579
Apr 30, 8 PM $ 0.0₈289
-0.02%
$ 2.78 million $ 49,224
Apr 30, 7 PM $ 0.0₈289
-0.65%
$ 2.78 million $ 48,806
Apr 30, 6 PM $ 0.0₈291
+0.59%
$ 2.8 million $ 48,470
Apr 30, 5 PM $ 0.0₈289
-0.62%
$ 2.78 million $ 49,308
Apr 30, 4 PM $ 0.0₈291
-0.66%
$ 2.8 million $ 48,998
Apr 30, 3 PM $ 0.0₈293
+1.72%
$ 2.82 million $ 50,025
Apr 30, 2 PM $ 0.0₈288
+0.02%
$ 2.77 million $ 49,446
Apr 30, 1 PM $ 0.0₈288
-0.01%
$ 2.77 million $ 49,626
Apr 30, 12 PM $ 0.0₈288
+0.01%
$ 2.77 million $ 50,279
Apr 30, 11 AM $ 0.0₈288
-0.02%
$ 2.77 million $ 50,412
Apr 30, 10 AM $ 0.0₈288
-0.01%
$ 2.77 million $ 50,524
Apr 30, 9 AM $ 0.0₈288
+0.05%
$ 2.77 million $ 50,723
Apr 30, 8 AM $ 0.0₈288
-0.06%
$ 2.77 million $ 50,439
Apr 30, 7 AM $ 0.0₈288
-0.54%
$ 2.77 million $ 50,620
Apr 30, 6 AM $ 0.0₈29
+0.03%
$ 2.78 million $ 50,808
Apr 30, 5 AM $ 0.0₈29
-0.02%
$ 2.78 million $ 51,067
Apr 30, 4 AM $ 0.0₈29
-0.69%
$ 2.78 million $ 51,420
Apr 30, 3 AM $ 0.0₈292
-0.06%
$ 2.8 million $ 51,148