TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0139
-6.16%
$ 13.32 trillion $ 30,937
Feb 28, 5 AM $ 0.0148
-1.47%
$ 14.2 trillion $ 27,398
Feb 28, 4 AM $ 0.0151
-0.20%
$ 14.47 trillion $ 26,227
Feb 28, 3 AM $ 0.0151
-0.13%
$ 14.5 trillion $ 28,443
Feb 28, 2 AM $ 0.0152
+0.86%
$ 14.58 trillion $ 28,953
Feb 28, 1 AM $ 0.015
-0.40%
$ 14.45 trillion $ 29,158
Feb 28, 12 AM $ 0.0151
-0.79%
$ 14.51 trillion $ 29,605
Feb 27, 11 PM $ 0.0152
+0.13%
$ 14.56 trillion $ 29,854
Feb 27, 10 PM $ 0.0152
-0.46%
$ 14.61 trillion $ 29,880
Feb 27, 9 PM $ 0.0153
+1.13%
$ 14.68 trillion $ 30,055
Feb 27, 8 PM $ 0.0151
+1.75%
$ 14.51 trillion $ 31,274
Feb 27, 7 PM $ 0.0148
-1.07%
$ 14.26 trillion $ 30,553
Feb 27, 6 PM $ 0.015
+0.40%
$ 14.42 trillion $ 30,669
Feb 27, 5 PM $ 0.0149
-0.47%
$ 14.36 trillion $ 30,518
Feb 27, 4 PM $ 0.015
-1.18%
$ 14.43 trillion $ 30,196
Feb 27, 3 PM $ 0.0152
+1.60%
$ 14.6 trillion $ 32,525
Feb 27, 2 PM $ 0.015
-1.84%
$ 14.37 trillion $ 33,326
Feb 27, 1 PM $ 0.0152
-0.39%
$ 14.64 trillion $ 39,505
Feb 27, 12 PM $ 0.0153
-1.23%
$ 14.69 trillion $ 39,700
Feb 27, 11 AM $ 0.0155
+0.00%
$ 14.88 trillion $ 39,595
Feb 27, 10 AM $ 0.0155
+0.26%
$ 14.88 trillion $ 45,875
Feb 27, 9 AM $ 0.0154
-2.22%
$ 14.84 trillion $ 47,516
Feb 27, 8 AM $ 0.0158
+1.02%
$ 15.17 trillion $ 45,864
Feb 27, 7 AM $ 0.0156
-2.38%
$ 14.99 trillion $ 45,691
Feb 27, 6 AM $ 0.016
+0.00%
$ 15.38 trillion $ 45,133
Feb 27, 5 AM $ 0.016
+0.19%
$ 15.38 trillion $ 46,527
Feb 27, 4 AM $ 0.016
-0.74%
$ 15.41 trillion $ 46,346
Feb 27, 3 AM $ 0.0162
+1.83%
$ 15.53 trillion $ 44,631
Feb 27, 2 AM $ 0.0158
-1.31%
$ 15.19 trillion $ 46,377
Feb 27, 1 AM $ 0.0158
+1.02%
$ 15.2 trillion $ 47,609
Feb 27, 12 AM $ 0.0157
-0.44%
$ 15.05 trillion $ 47,733
Feb 26, 11 PM $ 0.0157
+0.90%
$ 15.1 trillion $ 53,072
Feb 26, 10 PM $ 0.0156
-1.52%
$ 14.96 trillion $ 53,575
Feb 26, 9 PM $ 0.0158
+0.38%
$ 15.19 trillion $ 55,058
Feb 26, 8 PM $ 0.0158
-0.13%
$ 15.13 trillion $ 54,962
Feb 26, 7 PM $ 0.0158
+1.22%
$ 15.16 trillion $ 55,490
Feb 26, 6 PM $ 0.0155
+0.13%
$ 14.86 trillion $ 54,364
Feb 26, 5 PM $ 0.0156
-0.26%
$ 14.94 trillion $ 56,227
Feb 26, 4 PM $ 0.0156
-2.19%
$ 14.98 trillion $ 57,523
Feb 26, 3 PM $ 0.0159
-2.46%
$ 15.25 trillion $ 56,812
Feb 26, 2 PM $ 0.0163
+1.24%
$ 15.64 trillion $ 57,650
Feb 26, 1 PM $ 0.0161
-0.43%
$ 15.44 trillion $ 55,070
Feb 26, 12 PM $ 0.0162
+1.00%
$ 15.51 trillion $ 55,067
Feb 26, 11 AM $ 0.016
-2.02%
$ 15.36 trillion $ 54,842
Feb 26, 10 AM $ 0.0163
-2.04%
$ 15.67 trillion $ 47,267
Feb 26, 9 AM $ 0.0167
+2.26%
$ 16.05 trillion $ 47,412
Feb 26, 8 AM $ 0.0163
+0.25%
$ 15.69 trillion $ 46,434
Feb 26, 7 AM $ 0.0163
-1.81%
$ 15.65 trillion $ 46,224
Feb 26, 6 AM $ 0.0167
-1.30%
$ 16.05 trillion $ 45,541
Feb 26, 5 AM $ 0.0169
-2.14%
$ 16.26 trillion $ 43,613