Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.0₈17
-0.08%
$1.63 million $46,274
Sep 1, 12 PM $0.0₈17
+0.20%
$1.64 million $45,954
Sep 1, 11 AM $0.0₈17
-0.03%
$1.63 million $46,222
Sep 1, 10 AM $0.0₈17
+0.08%
$1.63 million $45,059
Sep 1, 9 AM $0.0₈17
-0.04%
$1.63 million $46,309
Sep 1, 8 AM $0.0₈17
-1.16%
$1.63 million $44,353
Sep 1, 7 AM $0.0₈172
+0.00%
$1.65 million $44,271
Sep 1, 6 AM $0.0₈172
+0.00%
$1.65 million $44,322
Sep 1, 5 AM $0.0₈172
+0.01%
$1.65 million $44,065
Sep 1, 4 AM $0.0₈172
+1.17%
$1.65 million $44,336
Sep 1, 3 AM $0.0₈17
+0.00%
$1.63 million $44,423
Sep 1, 2 AM $0.0₈17
+0.00%
$1.63 million $44,667
Sep 1, 1 AM $0.0₈17
+0.00%
$1.63 million $44,924
Sep 1, 12 AM $0.0₈17
-1.15%
$1.63 million $44,991
Aug 31, 11 PM $0.0₈172
-2.29%
$1.65 million $45,100
Aug 31, 10 PM $0.0₈176
-2.74%
$1.69 million $45,302
Aug 31, 9 PM $0.0₈181
+0.00%
$1.74 million $44,975
Aug 31, 8 PM $0.0₈181
+0.00%
$1.74 million $44,538
Aug 31, 7 PM $0.0₈181
+1.10%
$1.74 million $44,591
Aug 31, 6 PM $0.0₈179
+0.00%
$1.72 million $44,336
Aug 31, 5 PM $0.0₈179
+0.00%
$1.72 million $44,740
Aug 31, 4 PM $0.0₈179
+0.00%
$1.72 million $44,287
Aug 31, 3 PM $0.0₈179
+0.00%
$1.72 million $44,335
Aug 31, 2 PM $0.0₈179
+0.00%
$1.72 million $44,443
Aug 31, 1 PM $0.0₈179
+1.12%
$1.72 million $44,092
Aug 31, 12 PM $0.0₈177
-1.11%
$1.7 million $44,174
Aug 31, 11 AM $0.0₈179
+0.00%
$1.72 million $43,695
Aug 31, 10 AM $0.0₈179
+0.00%
$1.72 million $43,593
Aug 31, 9 AM $0.0₈179
+0.00%
$1.72 million $41,089
Aug 31, 8 AM $0.0₈179
+0.01%
$1.72 million $41,192
Aug 31, 7 AM $0.0₈179
+0.00%
$1.72 million $41,690
Aug 31, 6 AM $0.0₈179
+1.12%
$1.72 million $41,906
Aug 31, 5 AM $0.0₈177
+0.01%
$1.7 million $41,475
Aug 31, 4 AM $0.0₈177
+0.00%
$1.7 million $41,240
Aug 31, 3 AM $0.0₈177
-0.01%
$1.7 million $40,486
Aug 31, 2 AM $0.0₈177
-1.10%
$1.7 million $39,847
Aug 31, 1 AM $0.0₈179
-0.01%
$1.72 million $40,057
Aug 31, 12 AM $0.0₈179
-1.65%
$1.72 million $39,809
Aug 30, 11 PM $0.0₈182
-1.08%
$1.75 million $38,966
Aug 30, 10 PM $0.0₈184
+0.00%
$1.77 million $39,043
Aug 30, 9 PM $0.0₈184
+0.00%
$1.77 million $39,600
Aug 30, 8 PM $0.0₈184
+0.00%
$1.77 million $40,440
Aug 30, 7 PM $0.0₈184
-0.01%
$1.77 million $40,524
Aug 30, 6 PM $0.0₈184
+0.00%
$1.77 million $40,439
Aug 30, 5 PM $0.0₈184
+0.01%
$1.77 million $41,117
Aug 30, 4 PM $0.0₈184
+1.11%
$1.77 million $41,195
Aug 30, 3 PM $0.0₈182
+0.00%
$1.75 million $41,269
Aug 30, 2 PM $0.0₈182
+0.00%
$1.75 million $41,105
Aug 30, 1 PM $0.0₈182
+0.00%
$1.75 million $41,021
Aug 30, 12 PM $0.0₈182
+0.00%
$1.75 million $41,086