TROLL Historical Data

TROLL Page 27
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0₈387
+0.00%
$ 3.73 million $ 84,604
9:14 PM $ 0.0₈387
-0.01%
$ 3.71 million $ 84,480
9:13 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,539
9:12 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,539
9:11 PM $ 0.0₈388
+0.34%
$ 3.71 million $ 84,501
9:10 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,536
9:09 PM $ 0.0₈387
+0.02%
$ 3.72 million $ 84,559
9:08 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,389
9:07 PM $ 0.0₈385
-0.41%
$ 3.72 million $ 84,389
9:06 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,237
9:05 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,295
9:04 PM $ 0.0₈387
+0.04%
$ 3.72 million $ 84,324
9:03 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,406
9:02 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,399
9:01 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,399
9:00 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,484
8:59 PM $ 0.0₈387
-0.06%
$ 3.71 million $ 84,501
8:58 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,522
8:57 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 84,522
8:56 PM $ 0.0₈386
-0.34%
$ 3.71 million $ 84,530
8:55 PM $ 0.0₈388
+0.00%
$ 3.71 million $ 84,523
8:54 PM $ 0.0₈388
+0.06%
$ 3.72 million $ 84,619
8:53 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,619
8:52 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,619
8:51 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,611
8:50 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,563
8:49 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,566
8:48 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,566
8:47 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,544
8:46 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,574
8:45 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,569
8:44 PM $ 0.0₈388
-0.05%
$ 3.73 million $ 84,751
8:43 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,751
8:42 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 85,116
8:41 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 85,141
8:40 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 85,096
8:39 PM $ 0.0₈388
+0.01%
$ 3.73 million $ 85,096
8:38 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 85,110
8:37 PM $ 0.0₈388
+0.55%
$ 3.73 million $ 85,122
8:36 PM $ 0.0₈386
+0.00%
$ 3.73 million $ 85,157
8:35 PM $ 0.0₈386
+0.00%
$ 3.73 million $ 85,140
8:34 PM $ 0.0₈386
+0.03%
$ 3.71 million $ 85,182
8:33 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,182
8:32 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,160
8:31 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,121
8:30 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 85,095
8:29 PM $ 0.0₈386
-1.02%
$ 3.71 million $ 84,965
8:28 PM $ 0.0₈39
-1.35%
$ 3.71 million $ 84,731
8:27 PM $ 0.0₈395
-0.50%
$ 3.71 million $ 84,340
8:26 PM $ 0.0₈397
-0.09%
$ 3.71 million $ 84,340