Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 PM $0.0₈182
+0.00%
$1.75 million $41,086
Aug 30, 11 AM $0.0₈182
+0.00%
$1.75 million $40,833
Aug 30, 10 AM $0.0₈182
+0.00%
$1.75 million $40,908
Aug 30, 9 AM $0.0₈182
-0.01%
$1.75 million $41,393
Aug 30, 8 AM $0.0₈182
-0.01%
$1.75 million $41,351
Aug 30, 7 AM $0.0₈182
+0.02%
$1.75 million $41,043
Aug 30, 6 AM $0.0₈182
+0.00%
$1.75 million $40,960
Aug 30, 5 AM $0.0₈182
+0.00%
$1.75 million $41,768
Aug 30, 4 AM $0.0₈182
+0.00%
$1.75 million $41,257
Aug 30, 3 AM $0.0₈182
-0.02%
$1.75 million $41,598
Aug 30, 2 AM $0.0₈182
-1.04%
$1.75 million $42,180
Aug 30, 1 AM $0.0₈184
+0.00%
$1.77 million $42,198
Aug 30, 12 AM $0.0₈184
+0.00%
$1.77 million $42,356
Aug 29, 11 PM $0.0₈184
+0.00%
$1.77 million $42,984
Aug 29, 10 PM $0.0₈184
+0.00%
$1.77 million $42,394
Aug 29, 9 PM $0.0₈184
+1.64%
$1.77 million $42,296
Aug 29, 8 PM $0.0₈181
+0.00%
$1.74 million $41,597
Aug 29, 7 PM $0.0₈181
+0.00%
$1.74 million $41,556
Aug 29, 6 PM $0.0₈181
+0.00%
$1.74 million $41,797
Aug 29, 5 PM $0.0₈181
+0.00%
$1.74 million $41,695
Aug 29, 4 PM $0.0₈181
+0.00%
$1.74 million $41,470
Aug 29, 3 PM $0.0₈181
+0.03%
$1.74 million $41,704
Aug 29, 2 PM $0.0₈181
+0.00%
$1.74 million $42,310
Aug 29, 1 PM $0.0₈181
+1.10%
$1.74 million $42,103
Aug 29, 12 PM $0.0₈179
+0.00%
$1.72 million $42,067
Aug 29, 11 AM $0.0₈179
+0.00%
$1.72 million $42,401
Aug 29, 10 AM $0.0₈179
+0.01%
$1.72 million $42,494
Aug 29, 9 AM $0.0₈179
+0.00%
$1.72 million $42,207
Aug 29, 8 AM $0.0₈179
+0.00%
$1.72 million $43,040
Aug 29, 7 AM $0.0₈179
+0.00%
$1.72 million $42,997
Aug 29, 6 AM $0.0₈179
+0.00%
$1.72 million $43,126
Aug 29, 5 AM $0.0₈179
+0.00%
$1.72 million $42,787
Aug 29, 4 AM $0.0₈179
+0.00%
$1.72 million $42,727
Aug 29, 3 AM $0.0₈179
+0.00%
$1.72 million $42,585
Aug 29, 2 AM $0.0₈179
+0.00%
$1.72 million $42,132
Aug 29, 1 AM $0.0₈179
+0.00%
$1.72 million $42,230
Aug 29, 12 AM $0.0₈179
+0.00%
$1.72 million $42,082
Aug 28, 11 PM $0.0₈179
+0.00%
$1.72 million $41,761
Aug 28, 10 PM $0.0₈179
+0.00%
$1.72 million $42,678
Aug 28, 9 PM $0.0₈179
+0.00%
$1.72 million $42,836
Aug 28, 8 PM $0.0₈179
+0.00%
$1.72 million $43,319
Aug 28, 7 PM $0.0₈179
+0.00%
$1.72 million $42,825
Aug 28, 6 PM $0.0₈179
+0.00%
$1.72 million $42,902
Aug 28, 5 PM $0.0₈179
+0.00%
$1.72 million $42,175
Aug 28, 4 PM $0.0₈179
-2.67%
$1.72 million $42,428
Aug 28, 3 PM $0.0₈184
-0.04%
$1.77 million $41,825
Aug 28, 2 PM $0.0₈184
+0.00%
$1.77 million $41,726
Aug 28, 1 PM $0.0₈184
+0.00%
$1.77 million $42,178
Aug 28, 12 PM $0.0₈184
-0.04%
$1.77 million $42,035
Aug 28, 11 AM $0.0₈184
+0.01%
$1.77 million $41,996