TROLL Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0169
-2.14%
$ 16.26 trillion $ 43,613
Feb 26, 4 AM $ 0.0173
+0.12%
$ 16.62 trillion $ 43,464
Feb 26, 3 AM $ 0.0173
+1.83%
$ 16.6 trillion $ 45,645
Feb 26, 2 AM $ 0.017
-0.82%
$ 16.3 trillion $ 43,903
Feb 26, 1 AM $ 0.0171
+0.00%
$ 16.43 trillion $ 43,689
Feb 26, 12 AM $ 0.0171
+3.32%
$ 16.43 trillion $ 49,651
Feb 25, 11 PM $ 0.0166
-0.90%
$ 15.9 trillion $ 44,886
Feb 25, 10 PM $ 0.0167
-1.88%
$ 16.05 trillion $ 46,961
Feb 25, 9 PM $ 0.017
-0.18%
$ 16.36 trillion $ 45,636
Feb 25, 8 PM $ 0.0171
+0.12%
$ 16.38 trillion $ 44,126
Feb 25, 7 PM $ 0.0171
-1.04%
$ 16.4 trillion $ 43,073
Feb 25, 6 PM $ 0.0172
+0.23%
$ 16.48 trillion $ 43,276
Feb 25, 5 PM $ 0.0171
+1.66%
$ 16.44 trillion $ 42,324
Feb 25, 4 PM $ 0.0168
-0.53%
$ 16.17 trillion $ 41,083
Feb 25, 3 PM $ 0.017
-1.39%
$ 16.31 trillion $ 40,181
Feb 25, 2 PM $ 0.0172
+5.51%
$ 16.55 trillion $ 39,784
Feb 25, 1 PM $ 0.0163
+0.62%
$ 15.68 trillion $ 36,709
Feb 25, 12 PM $ 0.0162
+0.19%
$ 15.59 trillion $ 36,809
Feb 25, 11 AM $ 0.0162
-0.12%
$ 15.56 trillion $ 37,210
Feb 25, 10 AM $ 0.0162
+0.25%
$ 15.58 trillion $ 37,464
Feb 25, 9 AM $ 0.0162
+0.43%
$ 15.54 trillion $ 35,849
Feb 25, 8 AM $ 0.0161
+1.26%
$ 15.45 trillion $ 36,983
Feb 25, 7 AM $ 0.0159
+0.95%
$ 15.26 trillion $ 37,162
Feb 25, 6 AM $ 0.0157
-0.06%
$ 15.12 trillion $ 36,526
Feb 25, 5 AM $ 0.0158
-1.75%
$ 15.13 trillion $ 36,523
Feb 25, 4 AM $ 0.016
+1.26%
$ 15.4 trillion $ 36,860
Feb 25, 3 AM $ 0.0158
-3.06%
$ 15.2 trillion $ 36,511
Feb 25, 2 AM $ 0.0163
+1.62%
$ 15.68 trillion $ 43,827
Feb 25, 1 AM $ 0.0161
+146.80%
$ 15.42 trillion $ 46,154
Feb 24, 7 PM $ 0.01
+0.00%
$ 9.6 trillion $ 73,510
Feb 24, 1 PM $ 0.0₈204
+1.65%
$ 1.95 million $ 56,779
Feb 24, 12 PM $ 0.0₈2
+2.70%
$ 1.92 million $ 70,168
Feb 24, 11 AM $ 0.0₈195
-0.87%
$ 1.87 million $ 69,027
Feb 24, 10 AM $ 0.0₈197
+5.09%
$ 1.89 million $ 69,192
Feb 24, 9 AM $ 0.0₈188
-2.26%
$ 1.81 million $ 73,780
Feb 24, 8 AM $ 0.0₈192
+5.39%
$ 1.85 million $ 74,990
Feb 24, 7 AM $ 0.0₈183
+14.03%
$ 1.75 million $ 74,901
Feb 24, 6 AM $ 0.0₈16
-0.17%
$ 1.54 million $ 687
Feb 24, 5 AM $ 0.0₈16
-1.24%
$ 1.54 million $ 76,939
Feb 24, 4 AM $ 0.0₈162
-0.17%
$ 1.56 million $ 76,171
Feb 24, 3 AM $ 0.0₈163
-0.92%
$ 1.56 million $ 76,337
Feb 24, 2 AM $ 0.0₈164
-0.52%
$ 1.58 million $ 76,023
Feb 24, 1 AM $ 0.0₈165
-0.56%
$ 1.58 million $ 75,506
Feb 24, 12 AM $ 0.0₈166
-0.06%
$ 1.59 million $ 75,077
Feb 23, 11 PM $ 0.0₈166
-0.33%
$ 1.59 million $ 74,356
Feb 23, 10 PM $ 0.0₈167
+1.44%
$ 1.6 million $ 74,595
Feb 23, 9 PM $ 0.0₈164
+0.21%
$ 1.58 million $ 74,807
Feb 23, 8 PM $ 0.0₈164
-1.53%
$ 1.57 million $ 75,271
Feb 23, 7 PM $ 0.0₈166
-0.42%
$ 1.6 million $ 75,261
Feb 23, 6 PM $ 0.0₈167
-0.36%
$ 1.6 million $ 75,518