TROLL Historical Data

TROLL Page 28
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 83,955
9:34 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 83,955
9:33 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,397
9:32 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,558
9:31 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,645
9:30 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,727
9:29 PM $ 0.0₈389
+0.12%
$ 3.74 million $ 84,727
9:28 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,782
9:27 PM $ 0.0₈388
+0.00%
$ 3.74 million $ 84,719
9:26 PM $ 0.0₈388
+0.00%
$ 3.74 million $ 84,610
9:25 PM $ 0.0₈388
+0.00%
$ 3.74 million $ 84,594
9:24 PM $ 0.0₈388
+0.08%
$ 3.73 million $ 84,650
9:23 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,637
9:22 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,637
9:21 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,623
9:20 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,680
9:19 PM $ 0.0₈388
-0.04%
$ 3.73 million $ 84,660
9:18 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,645
9:17 PM $ 0.0₈387
+0.00%
$ 3.73 million $ 84,645
9:16 PM $ 0.0₈387
+0.00%
$ 3.73 million $ 84,621
9:15 PM $ 0.0₈387
+0.00%
$ 3.73 million $ 84,604
9:14 PM $ 0.0₈387
-0.01%
$ 3.71 million $ 84,480
9:13 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,539
9:12 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,539
9:11 PM $ 0.0₈388
+0.34%
$ 3.71 million $ 84,501
9:10 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,536
9:09 PM $ 0.0₈387
+0.02%
$ 3.72 million $ 84,559
9:08 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,389
9:07 PM $ 0.0₈385
-0.41%
$ 3.72 million $ 84,389
9:06 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,237
9:05 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,295
9:04 PM $ 0.0₈387
+0.04%
$ 3.72 million $ 84,324
9:03 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,406
9:02 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,399
9:01 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,399
9:00 PM $ 0.0₈387
+0.00%
$ 3.72 million $ 84,484
8:59 PM $ 0.0₈387
-0.06%
$ 3.71 million $ 84,501
8:58 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,522
8:57 PM $ 0.0₈386
+0.00%
$ 3.71 million $ 84,522
8:56 PM $ 0.0₈386
-0.34%
$ 3.71 million $ 84,530
8:55 PM $ 0.0₈388
+0.00%
$ 3.71 million $ 84,523
8:54 PM $ 0.0₈388
+0.06%
$ 3.72 million $ 84,619
8:53 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,619
8:52 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,619
8:51 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,611
8:50 PM $ 0.0₈388
+0.00%
$ 3.72 million $ 84,563
8:49 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,566
8:48 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,566
8:47 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,544
8:46 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,574