TROLL Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0₈166
-0.42%
$ 1.6 million $ 75,261
Feb 23, 6 PM $ 0.0₈167
-0.36%
$ 1.6 million $ 75,518
Feb 23, 5 PM $ 0.0₈167
-0.82%
$ 1.61 million $ 74,196
Feb 23, 4 PM $ 0.0₈169
-0.75%
$ 1.62 million $ 72,490
Feb 23, 3 PM $ 0.0₈17
+0.25%
$ 1.63 million $ 68,268
Feb 23, 2 PM $ 0.0₈169
-0.66%
$ 1.63 million $ 68,090
Feb 23, 1 PM $ 0.0₈171
-0.12%
$ 1.64 million $ 66,785
Feb 23, 12 PM $ 0.0₈171
+0.10%
$ 1.64 million $ 66,635
Feb 23, 11 AM $ 0.0₈171
+0.01%
$ 1.64 million $ 65,249
Feb 23, 10 AM $ 0.0₈17
+4.99%
$ 1.64 million $ 64,915
Feb 23, 9 AM $ 0.0₈162
-0.30%
$ 1.56 million $ 59,417
Feb 23, 8 AM $ 0.0₈163
-0.09%
$ 1.56 million $ 46,755
Feb 23, 7 AM $ 0.0₈163
+23.55%
$ 1.57 million $ 56,927
Feb 23, 6 AM $ 0.0₈131
+4.20%
$ 1.26 million $ 44,377
Feb 23, 5 AM $ 0.0₈126
-1.25%
$ 1.21 million $ 51,785
Feb 23, 4 AM $ 0.0₈127
-0.04%
$ 1.22 million $ 52,272
Feb 23, 3 AM $ 0.0₈127
+0.03%
$ 1.22 million $ 52,111
Feb 23, 2 AM $ 0.0₈127
-0.04%
$ 1.22 million $ 51,279
Feb 23, 1 AM $ 0.0₈127
-3.64%
$ 1.22 million $ 51,623
Feb 23, 12 AM $ 0.0₈132
+0.03%
$ 1.27 million $ 51,970
Feb 22, 11 PM $ 0.0₈132
-0.68%
$ 1.27 million $ 52,282
Feb 22, 10 PM $ 0.0₈133
+0.55%
$ 1.28 million $ 51,916
Feb 22, 9 PM $ 0.0₈132
-0.11%
$ 1.27 million $ 51,408
Feb 22, 8 PM $ 0.0₈132
-0.05%
$ 1.27 million $ 51,403
Feb 22, 7 PM $ 0.0₈132
-1.19%
$ 1.27 million $ 51,699
Feb 22, 6 PM $ 0.0₈134
-0.12%
$ 1.29 million $ 51,785
Feb 22, 5 PM $ 0.0₈134
-0.25%
$ 1.29 million $ 51,935
Feb 22, 4 PM $ 0.0₈134
+0.00%
$ 1.29 million $ 52,121
Feb 22, 3 PM $ 0.0₈134
-1.18%
$ 1.29 million $ 52,445
Feb 22, 2 PM $ 0.0₈136
+0.05%
$ 1.31 million $ 52,471
Feb 22, 1 PM $ 0.0₈136
-0.57%
$ 1.3 million $ 52,559
Feb 22, 12 PM $ 0.0₈137
+0.04%
$ 1.31 million $ 52,613
Feb 22, 11 AM $ 0.0₈137
-0.22%
$ 1.31 million $ 52,703
Feb 22, 10 AM $ 0.0₈137
-0.05%
$ 1.31 million $ 52,790
Feb 22, 9 AM $ 0.0₈137
+0.01%
$ 1.31 million $ 53,014
Feb 22, 8 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 53,473
Feb 22, 7 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 53,973
Feb 22, 6 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 54,318
Feb 22, 5 AM $ 0.0₈137
+0.01%
$ 1.31 million $ 54,576
Feb 22, 4 AM $ 0.0₈137
-0.04%
$ 1.31 million $ 54,823
Feb 22, 3 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 54,857
Feb 22, 2 AM $ 0.0₈137
+0.05%
$ 1.31 million $ 55,408
Feb 22, 1 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 55,845
Feb 22, 12 AM $ 0.0₈137
+0.25%
$ 1.31 million $ 55,743
Feb 21, 11 PM $ 0.0₈137
-0.21%
$ 1.31 million $ 55,358
Feb 21, 10 PM $ 0.0₈137
+0.05%
$ 1.31 million $ 55,460
Feb 21, 9 PM $ 0.0₈137
-0.21%
$ 1.31 million $ 55,749
Feb 21, 8 PM $ 0.0₈137
-0.02%
$ 1.32 million $ 55,151
Feb 21, 7 PM $ 0.0₈137
+0.06%
$ 1.32 million $ 55,249
Feb 21, 6 PM $ 0.0₈137
-0.02%
$ 1.32 million $ 55,124