Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 10 AM $0.0₈184
+0.00%
$1.77 million $42,132
Aug 28, 9 AM $0.0₈184
-1.07%
$1.77 million $42,647
Aug 28, 8 AM $0.0₈186
+0.00%
$1.79 million $43,127
Aug 28, 7 AM $0.0₈186
+0.00%
$1.79 million $43,934
Aug 28, 6 AM $0.0₈186
+0.00%
$1.79 million $43,776
Aug 28, 5 AM $0.0₈186
+0.00%
$1.79 million $43,384
Aug 28, 4 AM $0.0₈186
-1.06%
$1.79 million $43,485
Aug 28, 3 AM $0.0₈188
+0.00%
$1.81 million $43,919
Aug 28, 2 AM $0.0₈188
+0.00%
$1.81 million $43,666
Aug 28, 1 AM $0.0₈188
-0.01%
$1.81 million $43,139
Aug 28, 12 AM $0.0₈188
+0.02%
$1.81 million $43,091
Aug 27, 11 PM $0.0₈188
+0.00%
$1.81 million $42,898
Aug 27, 10 PM $0.0₈188
+0.00%
$1.81 million $42,314
Aug 27, 9 PM $0.0₈188
-0.01%
$1.81 million $42,720
Aug 27, 8 PM $0.0₈188
+0.01%
$1.81 million $42,905
Aug 27, 7 PM $0.0₈188
+0.00%
$1.81 million $43,278
Aug 27, 6 PM $0.0₈188
+0.00%
$1.81 million $43,768
Aug 27, 5 PM $0.0₈188
+0.00%
$1.81 million $43,874
Aug 27, 4 PM $0.0₈188
+0.00%
$1.81 million $43,404
Aug 27, 3 PM $0.0₈188
+1.07%
$1.81 million $43,646
Aug 27, 2 PM $0.0₈186
+0.00%
$1.79 million $43,160
Aug 27, 1 PM $0.0₈186
-1.05%
$1.79 million $43,272
Aug 27, 12 PM $0.0₈188
+0.00%
$1.81 million $45,003
Aug 27, 11 AM $0.0₈188
+0.00%
$1.81 million $44,996
Aug 27, 10 AM $0.0₈188
-1.01%
$1.81 million $44,556
Aug 27, 9 AM $0.0₈19
+0.00%
$1.82 million $44,336
Aug 27, 8 AM $0.0₈19
+0.01%
$1.82 million $43,565
Aug 27, 7 AM $0.0₈19
+0.00%
$1.82 million $42,710
Aug 27, 6 AM $0.0₈19
+0.00%
$1.82 million $42,578
Aug 27, 5 AM $0.0₈19
+0.00%
$1.82 million $43,093
Aug 27, 4 AM $0.0₈19
+0.00%
$1.82 million $43,216
Aug 27, 3 AM $0.0₈19
+0.01%
$1.82 million $42,795
Aug 27, 2 AM $0.0₈19
+1.02%
$1.82 million $43,574
Aug 27, 1 AM $0.0₈188
+0.00%
$1.81 million $43,613
Aug 27, 12 AM $0.0₈188
+0.00%
$1.81 million $43,761
Aug 26, 11 PM $0.0₈188
+0.00%
$1.81 million $44,265
Aug 26, 10 PM $0.0₈188
+0.00%
$1.81 million $44,468
Aug 26, 9 PM $0.0₈188
+0.00%
$1.81 million $43,715
Aug 26, 8 PM $0.0₈188
+0.05%
$1.81 million $43,011
Aug 26, 7 PM $0.0₈188
+0.00%
$1.8 million $43,035
Aug 26, 6 PM $0.0₈188
-0.05%
$1.8 million $42,404
Aug 26, 5 PM $0.0₈188
+1.02%
$1.81 million $42,839
Aug 26, 4 PM $0.0₈186
+0.00%
$1.79 million $42,879
Aug 26, 3 PM $0.0₈186
+0.00%
$1.79 million $42,844
Aug 26, 2 PM $0.0₈186
-0.51%
$1.79 million $42,987
Aug 26, 1 PM $0.0₈187
-0.02%
$1.8 million $42,917
Aug 26, 12 PM $0.0₈187
-1.02%
$1.8 million $41,366
Aug 26, 11 AM $0.0₈189
+0.00%
$1.81 million $41,458
Aug 26, 10 AM $0.0₈189
-0.01%
$1.81 million $41,927
Aug 26, 9 AM $0.0₈189
+0.00%
$1.82 million $41,650