TROLL Historical Data

TROLL Page 29
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₈399
+0.00%
$ 3.82 million $ 85,498
10:01 PM $ 0.0₈399
+0.00%
$ 3.82 million $ 85,498
10:00 PM $ 0.0₈399
+0.00%
$ 3.82 million $ 85,471
9:59 PM $ 0.0₈399
-0.15%
$ 3.84 million $ 85,420
9:58 PM $ 0.0₈4
+0.00%
$ 3.84 million $ 85,280
9:57 PM $ 0.0₈399
+0.00%
$ 3.84 million $ 85,280
9:56 PM $ 0.0₈399
-0.50%
$ 3.84 million $ 85,251
9:55 PM $ 0.0₈401
+0.00%
$ 3.84 million $ 84,985
9:54 PM $ 0.0₈401
+0.02%
$ 3.85 million $ 84,985
9:53 PM $ 0.0₈401
+0.00%
$ 3.85 million $ 85,002
9:52 PM $ 0.0₈401
+0.66%
$ 3.85 million $ 85,088
9:51 PM $ 0.0₈398
+0.00%
$ 3.85 million $ 85,043
9:50 PM $ 0.0₈398
+0.00%
$ 3.85 million $ 85,030
9:49 PM $ 0.0₈398
+0.05%
$ 3.82 million $ 85,084
9:48 PM $ 0.0₈398
+0.00%
$ 3.82 million $ 85,084
9:47 PM $ 0.0₈398
+0.00%
$ 3.82 million $ 85,062
9:46 PM $ 0.0₈398
+0.84%
$ 3.82 million $ 84,835
9:45 PM $ 0.0₈394
+0.00%
$ 3.82 million $ 84,854
9:44 PM $ 0.0₈394
+1.38%
$ 3.79 million $ 84,854
9:43 PM $ 0.0₈389
+0.02%
$ 3.79 million $ 83,959
9:42 PM $ 0.0₈389
+0.00%
$ 3.79 million $ 83,952
9:41 PM $ 0.0₈389
+0.00%
$ 3.79 million $ 83,941
9:40 PM $ 0.0₈389
+0.00%
$ 3.79 million $ 83,929
9:39 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 83,936
9:38 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 83,936
9:37 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 83,928
9:36 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 83,927
9:35 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 83,955
9:34 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 83,955
9:33 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,397
9:32 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,558
9:31 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,645
9:30 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,727
9:29 PM $ 0.0₈389
+0.12%
$ 3.74 million $ 84,727
9:28 PM $ 0.0₈389
+0.00%
$ 3.74 million $ 84,782
9:27 PM $ 0.0₈388
+0.00%
$ 3.74 million $ 84,719
9:26 PM $ 0.0₈388
+0.00%
$ 3.74 million $ 84,610
9:25 PM $ 0.0₈388
+0.00%
$ 3.74 million $ 84,594
9:24 PM $ 0.0₈388
+0.08%
$ 3.73 million $ 84,650
9:23 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,637
9:22 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,637
9:21 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,623
9:20 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,680
9:19 PM $ 0.0₈388
-0.04%
$ 3.73 million $ 84,660
9:18 PM $ 0.0₈388
+0.00%
$ 3.73 million $ 84,645
9:17 PM $ 0.0₈387
+0.00%
$ 3.73 million $ 84,645
9:16 PM $ 0.0₈387
+0.00%
$ 3.73 million $ 84,621
9:15 PM $ 0.0₈387
+0.00%
$ 3.73 million $ 84,604
9:14 PM $ 0.0₈387
-0.01%
$ 3.71 million $ 84,480
9:13 PM $ 0.0₈387
+0.00%
$ 3.71 million $ 84,539