Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.0₈162
-6.04%
$1.56 million $48,311
Jul 16, 2026 $0.0₈172
-6.46%
$1.66 million $47,389
Jul 15, 2026 $0.0₈184
+2.87%
$1.77 million $45,177
Jul 14, 2026 $0.0₈179
+7.75%
$1.72 million $43,240
Jul 13, 2026 $0.0₈166
-3.99%
$1.6 million $45,000
Jul 12, 2026 $0.0₈173
-2.45%
$1.66 million $45,063
Jul 11, 2026 $0.0₈177
-0.88%
$1.7 million $46,620
Jul 10, 2026 $0.0₈179
+1.72%
$1.72 million $46,119
Jul 9, 2026 $0.0₈176
+1.17%
$1.69 million $46,277
Jul 8, 2026 $0.0₈174
-2.85%
$1.67 million $45,921
Jul 7, 2026 $0.0₈179
-1.62%
$1.72 million $45,003
Jul 6, 2026 $0.0₈182
+1.57%
$1.75 million $46,329
Jul 5, 2026 $0.0₈179
-1.57%
$1.72 million $47,502
Jul 4, 2026 $0.0₈182
+1.73%
$1.75 million $48,435
Jul 3, 2026 $0.0₈179
+2.86%
$1.72 million $44,140
Jul 2, 2026 $0.0₈174
+6.18%
$1.67 million $45,910
Jul 1, 2026 $0.0₈164
+1.13%
$1.57 million $48,130
Jun 30, 2026 $0.0₈162
-4.55%
$1.56 million $48,135
Jun 29, 2026 $0.0₈17
+3.03%
$1.63 million $48,595
Jun 28, 2026 $0.0₈165
-1.40%
$1.58 million $45,355
Jun 27, 2026 $0.0₈167
-0.56%
$1.6 million $47,250
Jun 26, 2026 $0.0₈168
+0.63%
$1.61 million $47,721
Jun 25, 2026 $0.0₈167
-5.03%
$1.6 million $48,535
Jun 24, 2026 $0.0₈176
-4.52%
$1.69 million $49,097
Jun 23, 2026 $0.0₈184
-7.45%
$1.77 million $52,038
Jun 22, 2026 $0.0₈199
-1.67%
$1.91 million $46,193
Jun 21, 2026 $0.0₈202
+1.68%
$1.94 million $49,399
Jun 20, 2026 $0.0₈199
+11.14%
$1.91 million $52,531
Jun 19, 2026 $0.0₈179
+1.19%
$1.72 million $47,501
Jun 18, 2026 $0.0₈177
-2.28%
$1.7 million $48,269
Jun 17, 2026 $0.0₈181
-2.15%
$1.74 million $47,046
Jun 16, 2026 $0.0₈185
-3.12%
$1.78 million $49,047
Jun 15, 2026 $0.0₈191
+5.00%
$1.83 million $49,262
Jun 14, 2026 $0.0₈182
+0.57%
$1.75 million $48,339
Jun 13, 2026 $0.0₈181
+4.40%
$1.74 million $47,775
Jun 12, 2026 $0.0₈173
-6.30%
$1.66 million $47,841
Jun 11, 2026 $0.0₈185
+1.03%
$1.78 million $46,943
Jun 10, 2026 $0.0₈183
-3.12%
$1.76 million $45,423
Jun 9, 2026 $0.0₈189
-4.03%
$1.81 million $46,656
Jun 8, 2026 $0.0₈197
-0.72%
$1.89 million $45,931
Jun 7, 2026 $0.0₈198
+6.05%
$1.9 million $45,941
Jun 6, 2026 $0.0₈187
+5.46%
$1.8 million $47,370
Jun 5, 2026 $0.0₈177
-6.24%
$1.7 million $57,962
Jun 4, 2026 $0.0₈189
-5.87%
$1.82 million $46,275
Jun 3, 2026 $0.0₈201
+6.43%
$1.93 million $47,715
Jun 2, 2026 $0.0₈189
-8.42%
$1.81 million $48,639
Jun 1, 2026 $0.0₈206
-5.88%
$1.98 million $48,432
May 31, 2026 $0.0₈219
-1.44%
$2.1 million $45,555
May 30, 2026 $0.0₈222
-0.86%
$2.13 million $47,960
May 29, 2026 $0.0₈224
+2.27%
$2.15 million $46,234