TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0₈205
+4.07%
$ 1.97 million $ 59,610
Jan 12, 2026 $ 0.0₈197
-2.07%
$ 1.89 million $ 56,085
Jan 11, 2026 $ 0.0₈201
+4.72%
$ 1.93 million $ 60,737
Jan 10, 2026 $ 0.0₈192
-2.34%
$ 1.84 million $ 62,819
Jan 9, 2026 $ 0.0₈197
+3.50%
$ 1.89 million $ 58,557
Jan 8, 2026 $ 0.0₈19
-3.10%
$ 1.82 million $ 56,362
Jan 7, 2026 $ 0.0₈196
-3.04%
$ 1.88 million $ 56,799
Jan 6, 2026 $ 0.0₈202
+1.25%
$ 1.94 million $ 54,693
Jan 5, 2026 $ 0.0₈199
-0.66%
$ 1.91 million $ 61,479
Jan 4, 2026 $ 0.0₈201
-2.25%
$ 1.93 million $ 57,152
Jan 3, 2026 $ 0.0₈205
+3.75%
$ 1.97 million $ 60,768
Jan 2, 2026 $ 0.0₈198
+8.51%
$ 1.9 million $ 60,725
Jan 1, 2026 $ 0.0₈182
+1.09%
$ 1.75 million $ 59,840
Dec 31, 2025 $ 0.0₈18
-2.34%
$ 1.73 million $ 56,652
Dec 30, 2025 $ 0.0₈185
+0.67%
$ 1.77 million $ 59,561
Dec 29, 2025 $ 0.0₈184
+1.26%
$ 1.76 million $ 60,364
Dec 28, 2025 $ 0.0₈183
+2.89%
$ 1.75 million $ 59,207
Dec 27, 2025 $ 0.0₈178
-0.31%
$ 1.71 million $ 59,876
Dec 26, 2025 $ 0.0₈18
-0.52%
$ 1.71 million $ 58,356
Dec 25, 2025 $ 0.0₈181
+0.29%
$ 1.74 million $ 59,401
Dec 24, 2025 $ 0.0₈18
+0.81%
$ 1.73 million $ 59,350
Dec 23, 2025 $ 0.0₈177
-3.56%
$ 1.72 million $ 56,368
Dec 22, 2025 $ 0.0₈184
+0.72%
$ 1.76 million $ 57,744
Dec 21, 2025 $ 0.0₈18
-0.44%
$ 1.75 million $ 60,045
Dec 20, 2025 $ 0.0₈181
-4.72%
$ 1.74 million $ 59,268
Dec 19, 2025 $ 0.0₈19
+3.28%
$ 1.82 million $ 61,750
Dec 18, 2025 $ 0.0₈184
-2.25%
$ 1.77 million $ 59,716
Dec 17, 2025 $ 0.0₈188
-0.99%
$ 1.81 million $ 45,064
Dec 16, 2025 $ 0.0₈19
+3.85%
$ 1.82 million $ 45,430
Dec 15, 2025 $ 0.0₈183
-3.92%
$ 1.75 million $ 47,102
Dec 14, 2025 $ 0.0₈19
-0.50%
$ 1.83 million $ 48,264
Dec 13, 2025 $ 0.0₈189
-0.25%
$ 1.83 million $ 46,487
Dec 12, 2025 $ 0.0₈19
+1.00%
$ 1.82 million $ 47,486
Dec 11, 2025 $ 0.0₈188
-3.32%
$ 1.8 million $ 46,131
Dec 10, 2025 $ 0.0₈194
+2.53%
$ 1.87 million $ 46,602
Dec 9, 2025 $ 0.0₈189
+7.54%
$ 1.82 million $ 47,310
Dec 8, 2025 $ 0.0₈176
+3.22%
$ 1.69 million $ 50,687
Dec 7, 2025 $ 0.0₈171
+1.65%
$ 1.64 million $ 46,373
Dec 6, 2025 $ 0.0₈168
-0.55%
$ 1.61 million $ 44,523
Dec 5, 2025 $ 0.0₈169
-5.84%
$ 1.62 million $ 46,574
Dec 4, 2025 $ 0.0₈18
+2.85%
$ 1.73 million $ 46,775
Dec 3, 2025 $ 0.0₈175
+5.15%
$ 1.68 million $ 50,395
Dec 2, 2025 $ 0.0₈166
+7.17%
$ 1.6 million $ 47,673
Dec 1, 2025 $ 0.0₈155
-8.65%
$ 1.49 million $ 47,671
Nov 30, 2025 $ 0.0₈17
+1.14%
$ 1.63 million $ 46,009
Nov 29, 2025 $ 0.0₈168
-2.20%
$ 1.61 million $ 46,699
Nov 28, 2025 $ 0.0₈172
-1.13%
$ 1.65 million $ 48,755
Nov 27, 2025 $ 0.0₈174
-1.10%
$ 1.67 million $ 46,008
Nov 26, 2025 $ 0.0₈174
+3.49%
$ 1.69 million $ 44,782
Nov 25, 2025 $ 0.0₈168
+0.06%
$ 1.61 million $ 42,556