Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0₈219
-6.27%
$2.1 million $45,970
May 27, 2026 $0.0₈234
-8.72%
$2.25 million $53,112
May 26, 2026 $0.0₈256
-2.12%
$2.46 million $49,952
May 25, 2026 $0.0₈262
+3.87%
$2.51 million $50,650
May 24, 2026 $0.0₈252
+5.08%
$2.42 million $47,713
May 23, 2026 $0.0₈24
-5.65%
$2.3 million $47,765
May 22, 2026 $0.0₈254
-4.09%
$2.44 million $48,378
May 21, 2026 $0.0₈265
+5.60%
$2.54 million $47,301
May 20, 2026 $0.0₈251
-3.73%
$2.41 million $50,339
May 19, 2026 $0.0₈261
-2.48%
$2.5 million $51,958
May 18, 2026 $0.0₈267
-4.24%
$2.57 million $49,784
May 17, 2026 $0.0₈279
-3.87%
$2.68 million $52,305
May 16, 2026 $0.0₈29
-4.21%
$2.79 million $48,624
May 15, 2026 $0.0₈303
-2.57%
$2.91 million $59,228
May 14, 2026 $0.0₈311
+11.66%
$2.99 million $58,982
May 13, 2026 $0.0₈279
-1.46%
$2.68 million $59,292
May 12, 2026 $0.0₈283
-19.73%
$2.71 million $67,628
May 11, 2026 $0.0₈352
-11.55%
$3.38 million $66,997
May 10, 2026 $0.0₈398
+29.67%
$3.82 million $100,385
May 9, 2026 $0.0₈307
-0.57%
$2.95 million $50,079
May 8, 2026 $0.0₈309
+5.62%
$2.97 million $50,674
May 7, 2026 $0.0₈292
-9.73%
$2.81 million $51,550
May 6, 2026 $0.0₈324
-15.38%
$3.11 million $58,268
May 5, 2026 $0.0₈383
+3.45%
$3.68 million $55,308
May 4, 2026 $0.0₈37
-12.41%
$3.55 million $73,734
May 3, 2026 $0.0₈422
+27.86%
$4.06 million $86,755
May 2, 2026 $0.0₈33
-9.90%
$3.17 million $53,662
May 1, 2026 $0.0₈367
+27.74%
$3.52 million $65,067
Apr 30, 2026 $0.0₈287
-1.02%
$2.76 million $49,978
Apr 29, 2026 $0.0₈29
+1.32%
$2.79 million $50,983
Apr 28, 2026 $0.0₈286
-7.15%
$2.75 million $55,678
Apr 27, 2026 $0.0₈308
-11.28%
$2.96 million $68,683
Apr 26, 2026 $0.0₈347
-2.87%
$3.34 million $65,819
Apr 25, 2026 $0.0₈358
+7.09%
$3.44 million $71,429
Apr 24, 2026 $0.0₈334
-6.63%
$3.21 million $67,082
Apr 23, 2026 $0.0₈358
-24.03%
$3.44 million $69,398
Apr 22, 2026 $0.0₈471
+44.03%
$4.49 million $127,372
Apr 21, 2026 $0.0₈327
-24.66%
$3.14 million $93,571
Apr 20, 2026 $0.0₈469
+54.18%
$4.51 million $168,669
Apr 19, 2026 $0.0₈178
+0.32%
$1.71 million $59
Apr 18, 2026 $0.0₈178
+11.76%
$1.71 million $45,978
Apr 17, 2026 $0.0₈159
+9.82%
$1.52 million $48,667
Apr 16, 2026 $0.0₈145
+2.35%
$1.39 million $55,408
Apr 15, 2026 $0.0₈141
+1.38%
$1.36 million $54,152
Apr 14, 2026 $0.0₈139
+4.04%
$1.34 million $57,877
Apr 13, 2026 $0.0₈134
+7.69%
$1.29 million $59,854
Apr 12, 2026 $0.0₈125
-6.97%
$1.2 million $60,709
Apr 11, 2026 $0.0₈134
+2.88%
$1.29 million $59,766
Apr 10, 2026 $0.0₈13
+5.76%
$1.25 million $55,370
Apr 9, 2026 $0.0₈123
-3.93%
$1.18 million $53,228