TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₈165
-0.74%
$ 1.58 million $ 58,426
Jan 23, 2026 $ 0.0₈166
-2.05%
$ 1.6 million $ 60,087
Jan 22, 2026 $ 0.0₈17
-8.78%
$ 1.63 million $ 62,848
Jan 21, 2026 $ 0.0₈186
+0.11%
$ 1.79 million $ 59,794
Jan 20, 2026 $ 0.0₈186
-7.01%
$ 1.79 million $ 59,480
Jan 19, 2026 $ 0.0₈2
-4.53%
$ 1.92 million $ 58,970
Jan 18, 2026 $ 0.0₈211
+1.23%
$ 2.03 million $ 56,573
Jan 17, 2026 $ 0.0₈208
+0.59%
$ 2 million $ 55,601
Jan 16, 2026 $ 0.0₈207
-1.77%
$ 1.99 million $ 57,965
Jan 15, 2026 $ 0.0₈211
+0.46%
$ 2.03 million $ 56,354
Jan 14, 2026 $ 0.0₈21
+2.47%
$ 2.02 million $ 59,044
Jan 13, 2026 $ 0.0₈205
+4.07%
$ 1.97 million $ 59,610
Jan 12, 2026 $ 0.0₈197
-2.07%
$ 1.89 million $ 56,085
Jan 11, 2026 $ 0.0₈201
+4.72%
$ 1.93 million $ 60,737
Jan 10, 2026 $ 0.0₈192
-2.34%
$ 1.84 million $ 62,819
Jan 9, 2026 $ 0.0₈197
+3.50%
$ 1.89 million $ 58,557
Jan 8, 2026 $ 0.0₈19
-3.10%
$ 1.82 million $ 56,362
Jan 7, 2026 $ 0.0₈196
-3.04%
$ 1.88 million $ 56,799
Jan 6, 2026 $ 0.0₈202
+1.25%
$ 1.94 million $ 54,693
Jan 5, 2026 $ 0.0₈199
-0.66%
$ 1.91 million $ 61,479
Jan 4, 2026 $ 0.0₈201
-2.25%
$ 1.93 million $ 57,152
Jan 3, 2026 $ 0.0₈205
+3.75%
$ 1.97 million $ 60,768
Jan 2, 2026 $ 0.0₈198
+8.51%
$ 1.9 million $ 60,725
Jan 1, 2026 $ 0.0₈182
+1.09%
$ 1.75 million $ 59,840
Dec 31, 2025 $ 0.0₈18
-2.34%
$ 1.73 million $ 56,652
Dec 30, 2025 $ 0.0₈185
+0.67%
$ 1.77 million $ 59,561
Dec 29, 2025 $ 0.0₈184
+1.26%
$ 1.76 million $ 60,364
Dec 28, 2025 $ 0.0₈183
+2.89%
$ 1.75 million $ 59,207
Dec 27, 2025 $ 0.0₈178
-0.31%
$ 1.71 million $ 59,876
Dec 26, 2025 $ 0.0₈18
-0.52%
$ 1.71 million $ 58,356
Dec 25, 2025 $ 0.0₈181
+0.29%
$ 1.74 million $ 59,401
Dec 24, 2025 $ 0.0₈18
+0.81%
$ 1.73 million $ 59,350
Dec 23, 2025 $ 0.0₈177
-3.56%
$ 1.72 million $ 56,368
Dec 22, 2025 $ 0.0₈184
+0.72%
$ 1.76 million $ 57,744
Dec 21, 2025 $ 0.0₈18
-0.44%
$ 1.75 million $ 60,045
Dec 20, 2025 $ 0.0₈181
-4.72%
$ 1.74 million $ 59,268
Dec 19, 2025 $ 0.0₈19
+3.28%
$ 1.82 million $ 61,750
Dec 18, 2025 $ 0.0₈184
-2.25%
$ 1.77 million $ 59,716
Dec 17, 2025 $ 0.0₈188
-0.99%
$ 1.81 million $ 45,064
Dec 16, 2025 $ 0.0₈19
+3.85%
$ 1.82 million $ 45,430
Dec 15, 2025 $ 0.0₈183
-3.92%
$ 1.75 million $ 47,102
Dec 14, 2025 $ 0.0₈19
-0.50%
$ 1.83 million $ 48,264
Dec 13, 2025 $ 0.0₈189
-0.25%
$ 1.83 million $ 46,487
Dec 12, 2025 $ 0.0₈19
+1.00%
$ 1.82 million $ 47,486
Dec 11, 2025 $ 0.0₈188
-3.32%
$ 1.8 million $ 46,131
Dec 10, 2025 $ 0.0₈194
+2.53%
$ 1.87 million $ 46,602
Dec 9, 2025 $ 0.0₈189
+7.54%
$ 1.82 million $ 47,310
Dec 8, 2025 $ 0.0₈176
+3.22%
$ 1.69 million $ 50,687
Dec 7, 2025 $ 0.0₈171
+1.65%
$ 1.64 million $ 46,373
Dec 6, 2025 $ 0.0₈168
-0.55%
$ 1.61 million $ 44,523