Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 9 AM $0.0₈189
+0.00%
$1.82 million $41,650
Aug 26, 8 AM $0.0₈189
-0.02%
$1.82 million $41,683
Aug 26, 7 AM $0.0₈189
+0.04%
$1.82 million $41,919
Aug 26, 6 AM $0.0₈189
+0.00%
$1.81 million $42,017
Aug 26, 5 AM $0.0₈189
+0.00%
$1.81 million $41,657
Aug 26, 4 AM $0.0₈189
+0.00%
$1.81 million $42,129
Aug 26, 3 AM $0.0₈189
-0.01%
$1.81 million $42,090
Aug 26, 2 AM $0.0₈189
+0.00%
$1.81 million $42,135
Aug 26, 1 AM $0.0₈189
-0.01%
$1.81 million $42,411
Aug 26, 12 AM $0.0₈189
+0.54%
$1.82 million $42,387
Aug 25, 11 PM $0.0₈188
+0.00%
$1.81 million $41,694
Aug 25, 10 PM $0.0₈188
+0.00%
$1.81 million $41,659
Aug 25, 9 PM $0.0₈188
-1.56%
$1.81 million $42,020
Aug 25, 8 PM $0.0₈191
+0.00%
$1.83 million $42,020
Aug 25, 7 PM $0.0₈191
+0.00%
$1.83 million $42,120
Aug 25, 6 PM $0.0₈191
-0.01%
$1.83 million $41,929
Aug 25, 5 PM $0.0₈191
+0.00%
$1.83 million $41,678
Aug 25, 4 PM $0.0₈191
+0.00%
$1.83 million $41,986
Aug 25, 3 PM $0.0₈191
+0.00%
$1.83 million $41,942
Aug 25, 2 PM $0.0₈191
+0.00%
$1.83 million $41,824
Aug 25, 1 PM $0.0₈191
+0.00%
$1.83 million $43,434
Aug 25, 12 PM $0.0₈191
+0.00%
$1.83 million $43,541
Aug 25, 11 AM $0.0₈191
-1.03%
$1.83 million $43,386
Aug 25, 10 AM $0.0₈193
-0.01%
$1.85 million $43,518
Aug 25, 9 AM $0.0₈193
+1.04%
$1.85 million $43,598
Aug 25, 8 AM $0.0₈191
+0.00%
$1.83 million $42,976
Aug 25, 7 AM $0.0₈191
-1.04%
$1.83 million $42,966
Aug 25, 6 AM $0.0₈193
-1.03%
$1.85 million $42,453
Aug 25, 5 AM $0.0₈195
+0.00%
$1.87 million $42,763
Aug 25, 4 AM $0.0₈195
+0.00%
$1.87 million $43,064
Aug 25, 3 AM $0.0₈195
+0.00%
$1.87 million $43,076
Aug 25, 2 AM $0.0₈195
+0.00%
$1.87 million $42,787
Aug 25, 1 AM $0.0₈195
+0.00%
$1.87 million $43,444
Aug 25, 12 AM $0.0₈195
+0.00%
$1.87 million $43,731
Aug 24, 11 PM $0.0₈195
+1.04%
$1.87 million $43,946
Aug 24, 10 PM $0.0₈193
+0.00%
$1.85 million $43,726
Aug 24, 9 PM $0.0₈193
+0.00%
$1.85 million $43,254
Aug 24, 8 PM $0.0₈193
+0.00%
$1.85 million $43,466
Aug 24, 7 PM $0.0₈193
+0.00%
$1.85 million $43,515
Aug 24, 6 PM $0.0₈193
+0.00%
$1.85 million $43,432
Aug 24, 5 PM $0.0₈193
-1.03%
$1.85 million $42,975
Aug 24, 4 PM $0.0₈195
+0.00%
$1.87 million $43,564
Aug 24, 3 PM $0.0₈195
+0.00%
$1.87 million $43,513
Aug 24, 2 PM $0.0₈195
+0.00%
$1.87 million $43,528
Aug 24, 1 PM $0.0₈195
+0.00%
$1.87 million $41,814
Aug 24, 12 PM $0.0₈195
+0.00%
$1.87 million $42,159
Aug 24, 11 AM $0.0₈195
+0.00%
$1.87 million $42,224
Aug 24, 10 AM $0.0₈195
+0.00%
$1.87 million $42,211
Aug 24, 9 AM $0.0₈195
+0.00%
$1.87 million $42,221
Aug 24, 8 AM $0.0₈195
+0.00%
$1.87 million $42,619