Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.0₈195
+0.00%
$1.87 million $42,619
Aug 24, 7 AM $0.0₈195
+1.56%
$1.87 million $42,644
Aug 24, 6 AM $0.0₈192
+0.00%
$1.84 million $42,875
Aug 24, 5 AM $0.0₈192
-1.03%
$1.84 million $42,581
Aug 24, 4 AM $0.0₈194
+0.00%
$1.86 million $42,035
Aug 24, 3 AM $0.0₈194
+0.00%
$1.86 million $42,604
Aug 24, 2 AM $0.0₈194
+0.00%
$1.86 million $42,848
Aug 24, 1 AM $0.0₈194
+0.00%
$1.86 million $42,226
Aug 24, 12 AM $0.0₈194
+0.00%
$1.86 million $41,731
Aug 23, 11 PM $0.0₈194
+0.00%
$1.86 million $41,936
Aug 23, 10 PM $0.0₈194
+0.00%
$1.86 million $42,108
Aug 23, 9 PM $0.0₈194
+0.00%
$1.86 million $42,468
Aug 23, 8 PM $0.0₈194
-1.01%
$1.86 million $42,288
Aug 23, 7 PM $0.0₈196
+0.00%
$1.88 million $42,378
Aug 23, 6 PM $0.0₈196
+0.00%
$1.88 million $42,831
Aug 23, 5 PM $0.0₈196
+0.02%
$1.88 million $43,180
Aug 23, 4 PM $0.0₈196
+0.00%
$1.88 million $43,333
Aug 23, 3 PM $0.0₈196
+0.00%
$1.88 million $43,117
Aug 23, 2 PM $0.0₈196
+0.00%
$1.88 million $43,585
Aug 23, 1 PM $0.0₈196
+1.53%
$1.88 million $43,009
Aug 23, 12 PM $0.0₈193
+0.00%
$1.85 million $42,263
Aug 23, 11 AM $0.0₈193
+0.00%
$1.85 million $42,392
Aug 23, 10 AM $0.0₈193
+0.00%
$1.85 million $42,214
Aug 23, 9 AM $0.0₈193
+0.00%
$1.85 million $42,519
Aug 23, 8 AM $0.0₈193
-0.03%
$1.85 million $42,603
Aug 23, 7 AM $0.0₈193
-0.01%
$1.85 million $42,705
Aug 23, 6 AM $0.0₈193
+0.00%
$1.85 million $42,883
Aug 23, 5 AM $0.0₈193
-1.01%
$1.85 million $42,870
Aug 23, 4 AM $0.0₈195
-0.99%
$1.87 million $43,042
Aug 23, 3 AM $0.0₈197
+1.03%
$1.89 million $43,013
Aug 23, 2 AM $0.0₈195
+0.00%
$1.87 million $42,526
Aug 23, 1 AM $0.0₈195
+0.00%
$1.87 million $42,437
Aug 23, 12 AM $0.0₈195
+0.01%
$1.87 million $42,753
Aug 22, 11 PM $0.0₈195
+0.05%
$1.87 million $42,980
Aug 22, 10 PM $0.0₈195
-0.09%
$1.87 million $44,400
Aug 22, 9 PM $0.0₈195
-0.94%
$1.87 million $44,393
Aug 22, 8 PM $0.0₈197
-0.03%
$1.89 million $44,138
Aug 22, 7 PM $0.0₈197
+0.00%
$1.89 million $43,902
Aug 22, 6 PM $0.0₈197
-1.56%
$1.89 million $43,958
Aug 22, 5 PM $0.0₈2
-5.18%
$1.92 million $40,982
Aug 22, 4 PM $0.0₈211
+0.00%
$2.03 million $43,590
Aug 22, 3 PM $0.0₈211
+0.00%
$2.03 million $43,637
Aug 22, 2 PM $0.0₈211
+0.00%
$2.03 million $43,045
Aug 22, 1 PM $0.0₈211
+0.00%
$2.03 million $43,987
Aug 22, 12 PM $0.0₈211
+1.34%
$2.03 million $44,216
Aug 22, 11 AM $0.0₈208
+0.00%
$2 million $43,789
Aug 22, 10 AM $0.0₈208
-0.89%
$2 million $43,860
Aug 22, 9 AM $0.0₈21
+0.89%
$2.02 million $43,590
Aug 22, 8 AM $0.0₈208
-1.75%
$2 million $43,469
Aug 22, 7 AM $0.0₈212
+0.00%
$2.03 million $43,827