TROLL Historical Data

TROLL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₈368
+4.87%
$ 3.54 million $ 89,297
Apr 24, 2 AM $ 0.0₈351
+5.12%
$ 3.37 million $ 83,905
Apr 24, 1 AM $ 0.0₈334
-3.14%
$ 3.21 million $ 84,128
Apr 24, 12 AM $ 0.0₈345
-3.58%
$ 3.31 million $ 82,544
Apr 23, 11 PM $ 0.0₈358
-4.20%
$ 3.44 million $ 69,398
Apr 23, 10 PM $ 0.0₈373
-6.48%
$ 3.59 million $ 83,538
Apr 23, 9 PM $ 0.0₈399
+3.27%
$ 3.84 million $ 85,420
Apr 23, 8 PM $ 0.0₈387
-6.67%
$ 3.71 million $ 84,501
Apr 23, 7 PM $ 0.0₈414
+6.82%
$ 3.98 million $ 84,612
Apr 23, 6 PM $ 0.0₈391
-1.80%
$ 3.76 million $ 85,962
Apr 23, 5 PM $ 0.0₈398
+1.42%
$ 3.83 million $ 88,393
Apr 23, 4 PM $ 0.0₈393
-5.34%
$ 3.78 million $ 93,103
Apr 23, 3 PM $ 0.0₈416
+8.07%
$ 3.99 million $ 98,543
Apr 23, 2 PM $ 0.0₈385
-0.49%
$ 3.69 million $ 103,216
Apr 23, 1 PM $ 0.0₈386
-4.55%
$ 3.71 million $ 107,934
Apr 23, 12 PM $ 0.0₈405
+6.29%
$ 3.89 million $ 112,817
Apr 23, 11 AM $ 0.0₈381
-0.50%
$ 3.66 million $ 116,550
Apr 23, 10 AM $ 0.0₈383
-11.92%
$ 3.68 million $ 117,054
Apr 23, 9 AM $ 0.0₈435
-1.07%
$ 4.17 million $ 113,208
Apr 23, 8 AM $ 0.0₈439
-0.67%
$ 4.22 million $ 113,735
Apr 23, 7 AM $ 0.0₈442
-0.13%
$ 4.25 million $ 114,081
Apr 23, 6 AM $ 0.0₈443
-1.05%
$ 4.25 million $ 116,523
Apr 23, 5 AM $ 0.0₈448
+2.09%
$ 4.3 million $ 122,847
Apr 23, 4 AM $ 0.0₈438
+3.52%
$ 4.21 million $ 122,020
Apr 23, 3 AM $ 0.0₈423
+0.19%
$ 4.07 million $ 122,290
Apr 23, 2 AM $ 0.0₈423
-0.42%
$ 4.06 million $ 126,606
Apr 23, 1 AM $ 0.0₈424
-2.21%
$ 4.08 million $ 125,999
Apr 23, 12 AM $ 0.0₈434
-7.84%
$ 4.17 million $ 126,434
Apr 22, 11 PM $ 0.0₈471
+1.56%
$ 4.52 million $ 127,372
Apr 22, 10 PM $ 0.0₈466
-0.21%
$ 4.48 million $ 123,599
Apr 22, 9 PM $ 0.0₈467
-0.16%
$ 4.48 million $ 121,504
Apr 22, 8 PM $ 0.0₈468
+1.06%
$ 4.49 million $ 121,743
Apr 22, 7 PM $ 0.0₈463
-10.25%
$ 4.44 million $ 123,864
Apr 22, 6 PM $ 0.0₈516
-2.57%
$ 4.95 million $ 120,641
Apr 22, 5 PM $ 0.0₈529
-5.27%
$ 5.08 million $ 118,857
Apr 22, 4 PM $ 0.0₈567
-0.89%
$ 5.44 million $ 113,641
Apr 22, 3 PM $ 0.0₈572
+7.58%
$ 5.49 million $ 107,424
Apr 22, 2 PM $ 0.0₈532
+5.71%
$ 5.11 million $ 101,992
Apr 22, 1 PM $ 0.0₈511
+3.45%
$ 4.91 million $ 96,788
Apr 22, 12 PM $ 0.0₈496
+9.63%
$ 4.77 million $ 93,159
Apr 22, 11 AM $ 0.0₈453
+6.18%
$ 4.35 million $ 91,387
Apr 22, 10 AM $ 0.0₈426
+2.11%
$ 4.1 million $ 90,527
Apr 22, 9 AM $ 0.0₈418
-5.34%
$ 4.01 million $ 95,834
Apr 22, 8 AM $ 0.0₈443
-7.89%
$ 4.25 million $ 95,349
Apr 22, 7 AM $ 0.0₈48
-9.50%
$ 4.61 million $ 94,348
Apr 22, 6 AM $ 0.0₈544
+5.64%
$ 5.23 million $ 27,710
Apr 22, 5 AM $ 0.0₈515
+40.69%
$ 4.95 million $ 89,715
Apr 22, 4 AM $ 0.0₈366
-7.44%
$ 3.52 million $ 87,140
Apr 22, 3 AM $ 0.0₈395
+10.36%
$ 3.8 million $ 91,122
Apr 22, 2 AM $ 0.0₈358
+5.64%
$ 3.44 million $ 89,515