Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $0.0₈212
+0.00%
$2.03 million $43,827
Aug 22, 6 AM $0.0₈212
-0.31%
$2.03 million $44,072
Aug 22, 5 AM $0.0₈213
-2.16%
$2.04 million $44,616
Aug 22, 4 AM $0.0₈217
-0.11%
$2.09 million $44,344
Aug 22, 3 AM $0.0₈217
+0.00%
$2.09 million $43,914
Aug 22, 2 AM $0.0₈217
+0.12%
$2.09 million $44,279
Aug 22, 1 AM $0.0₈217
+0.87%
$2.09 million $44,519
Aug 22, 12 AM $0.0₈215
-1.32%
$2.07 million $44,413
Aug 21, 11 PM $0.0₈218
+0.13%
$2.1 million $44,685
Aug 21, 10 PM $0.0₈218
+2.81%
$2.09 million $42,496
Aug 21, 9 PM $0.0₈212
+0.94%
$2.04 million $42,249
Aug 21, 8 PM $0.0₈21
+0.96%
$2.02 million $44,457
Aug 21, 7 PM $0.0₈208
+0.00%
$2 million $45,455
Aug 21, 6 PM $0.0₈208
+0.00%
$2 million $45,195
Aug 21, 5 PM $0.0₈208
+0.00%
$2 million $44,575
Aug 21, 4 PM $0.0₈208
+1.95%
$2 million $44,800
Aug 21, 3 PM $0.0₈204
+0.00%
$1.96 million $44,885
Aug 21, 2 PM $0.0₈204
+0.00%
$1.96 million $46,370
Aug 21, 1 PM $0.0₈204
+0.00%
$1.96 million $45,980
Aug 21, 12 PM $0.0₈204
+0.00%
$1.96 million $46,271
Aug 21, 11 AM $0.0₈204
-0.97%
$1.96 million $46,275
Aug 21, 10 AM $0.0₈206
+0.00%
$1.98 million $46,560
Aug 21, 9 AM $0.0₈206
+0.00%
$1.98 million $46,700
Aug 21, 8 AM $0.0₈206
+1.92%
$1.98 million $46,608
Aug 21, 7 AM $0.0₈202
+0.93%
$1.94 million $48,403
Aug 21, 6 AM $0.0₈2
+0.00%
$1.92 million $48,451
Aug 21, 5 AM $0.0₈2
+0.01%
$1.92 million $48,439
Aug 21, 4 AM $0.0₈2
+0.00%
$1.92 million $48,456
Aug 21, 3 AM $0.0₈2
+0.00%
$1.92 million $48,354
Aug 21, 2 AM $0.0₈2
+0.00%
$1.92 million $48,363
Aug 21, 1 AM $0.0₈2
+0.00%
$1.92 million $48,077
Aug 21, 12 AM $0.0₈2
+0.95%
$1.92 million $48,037
Aug 20, 11 PM $0.0₈198
+0.00%
$1.9 million $47,721
Aug 20, 10 PM $0.0₈198
+0.00%
$1.9 million $48,395
Aug 20, 9 PM $0.0₈202
-0.93%
$1.94 million $48,275
Aug 20, 8 PM $0.0₈204
-1.33%
$1.96 million $46,501
Aug 20, 7 PM $0.0₈207
+0.00%
$1.99 million $46,961
Aug 20, 6 PM $0.0₈207
+0.00%
$1.99 million $47,339
Aug 20, 5 PM $0.0₈207
+0.04%
$1.99 million $47,349
Aug 20, 4 PM $0.0₈207
+0.89%
$1.98 million $47,383
Aug 20, 3 PM $0.0₈205
+1.98%
$1.97 million $47,356
Aug 20, 2 PM $0.0₈201
-0.13%
$1.93 million $46,581
Aug 20, 1 PM $0.0₈201
-0.47%
$1.93 million $47,084
Aug 20, 12 PM $0.0₈202
+0.06%
$1.94 million $46,726
Aug 20, 11 AM $0.0₈202
+0.00%
$1.94 million $47,049
Aug 20, 10 AM $0.0₈202
+0.00%
$1.94 million $46,824
Aug 20, 9 AM $0.0₈202
+0.00%
$1.94 million $46,671
Aug 20, 8 AM $0.0₈202
+0.04%
$1.94 million $46,812
Aug 20, 7 AM $0.0₈202
-0.04%
$1.94 million $44,465
Aug 20, 6 AM $0.0₈202
+0.00%
$1.94 million $44,322