TROLL Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₈142
-0.03%
$ 1.36 million $ 59,434
Feb 15, 2 PM $ 0.0₈144
+0.03%
$ 1.38 million $ 59,770
Feb 15, 1 PM $ 0.0₈143
-2.39%
$ 1.38 million $ 59,779
Feb 15, 12 PM $ 0.0₈147
-0.27%
$ 1.41 million $ 59,618
Feb 15, 11 AM $ 0.0₈147
-0.06%
$ 1.42 million $ 59,529
Feb 15, 10 AM $ 0.0₈147
+0.09%
$ 1.42 million $ 59,556
Feb 15, 9 AM $ 0.0₈147
-0.04%
$ 1.41 million $ 59,467
Feb 15, 8 AM $ 0.0₈147
-0.17%
$ 1.42 million $ 58,875
Feb 15, 7 AM $ 0.0₈148
-1.70%
$ 1.42 million $ 58,498
Feb 15, 6 AM $ 0.0₈15
+2.08%
$ 1.44 million $ 58,609
Feb 15, 5 AM $ 0.0₈147
-4.00%
$ 1.41 million $ 58,239
Feb 15, 4 AM $ 0.0₈153
+3.51%
$ 1.47 million $ 57,903
Feb 15, 3 AM $ 0.0₈148
-0.97%
$ 1.42 million $ 57,269
Feb 15, 2 AM $ 0.0₈149
-0.08%
$ 1.44 million $ 57,076
Feb 15, 1 AM $ 0.0₈15
-0.69%
$ 1.44 million $ 56,449
Feb 15, 12 AM $ 0.0₈151
-0.25%
$ 1.45 million $ 55,979
Feb 14, 11 PM $ 0.0₈151
-0.08%
$ 1.45 million $ 55,513
Feb 14, 10 PM $ 0.0₈151
-1.29%
$ 1.45 million $ 54,927
Feb 14, 9 PM $ 0.0₈153
+3.92%
$ 1.47 million $ 54,475
Feb 14, 8 PM $ 0.0₈147
+3.45%
$ 1.39 million $ 52,593
Feb 14, 7 PM $ 0.0₈142
+0.03%
$ 1.37 million $ 52,072
Feb 14, 6 PM $ 0.0₈142
+0.13%
$ 1.37 million $ 52,350
Feb 14, 5 PM $ 0.0₈142
+1.44%
$ 1.37 million $ 52,243
Feb 14, 4 PM $ 0.0₈14
+0.04%
$ 1.35 million $ 51,816
Feb 14, 3 PM $ 0.0₈14
-0.05%
$ 1.35 million $ 52,521
Feb 14, 2 PM $ 0.0₈14
-1.02%
$ 1.35 million $ 52,199
Feb 14, 1 PM $ 0.0₈142
-0.10%
$ 1.36 million $ 52,015
Feb 14, 12 PM $ 0.0₈142
+0.99%
$ 1.36 million $ 52,030
Feb 14, 11 AM $ 0.0₈14
+0.37%
$ 1.35 million $ 51,821
Feb 14, 10 AM $ 0.0₈14
-0.10%
$ 1.34 million $ 52,125
Feb 14, 9 AM $ 0.0₈14
+0.03%
$ 1.34 million $ 52,299
Feb 14, 8 AM $ 0.0₈14
+0.07%
$ 1.34 million $ 53,259
Feb 14, 7 AM $ 0.0₈14
-0.05%
$ 1.34 million $ 54,030
Feb 14, 6 AM $ 0.0₈14
+0.05%
$ 1.34 million $ 54,059
Feb 14, 5 AM $ 0.0₈14
-0.31%
$ 1.34 million $ 54,226
Feb 14, 4 AM $ 0.0₈14
+0.06%
$ 1.35 million $ 53,977
Feb 14, 3 AM $ 0.0₈14
+0.04%
$ 1.35 million $ 54,378
Feb 14, 2 AM $ 0.0₈14
-0.02%
$ 1.35 million $ 54,778
Feb 14, 1 AM $ 0.0₈14
-0.03%
$ 1.35 million $ 55,800
Feb 14, 12 AM $ 0.0₈14
+0.11%
$ 1.35 million $ 56,650
Feb 13, 11 PM $ 0.0₈14
-0.11%
$ 1.35 million $ 57,089
Feb 13, 10 PM $ 0.0₈14
+0.06%
$ 1.35 million $ 57,576
Feb 13, 9 PM $ 0.0₈14
-0.05%
$ 1.35 million $ 57,534
Feb 13, 8 PM $ 0.0₈14
-0.01%
$ 1.35 million $ 57,244
Feb 13, 7 PM $ 0.0₈14
+1.12%
$ 1.35 million $ 56,618
Feb 13, 6 PM $ 0.0₈139
+0.01%
$ 1.33 million $ 56,488
Feb 13, 5 PM $ 0.0₈139
+0.02%
$ 1.33 million $ 56,625
Feb 13, 4 PM $ 0.0₈139
+0.39%
$ 1.33 million $ 57,122
Feb 13, 3 PM $ 0.0₈138
+2.35%
$ 1.33 million $ 57,118
Feb 13, 2 PM $ 0.0₈135
-0.02%
$ 1.3 million $ 57,233