Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.0₈202
+0.00%
$1.94 million $44,032
Aug 20, 4 AM $0.0₈202
+0.00%
$1.94 million $44,012
Aug 20, 3 AM $0.0₈202
+0.00%
$1.94 million $44,986
Aug 20, 2 AM $0.0₈202
+0.00%
$1.94 million $44,755
Aug 20, 1 AM $0.0₈202
-0.02%
$1.94 million $45,129
Aug 20, 12 AM $0.0₈202
+1.00%
$1.94 million $44,896
Aug 19, 11 PM $0.0₈2
+0.00%
$1.92 million $44,832
Aug 19, 10 PM $0.0₈2
+0.03%
$1.92 million $44,312
Aug 19, 9 PM $0.0₈2
+7.82%
$1.92 million $44,660
Aug 19, 8 PM $0.0₈185
+0.23%
$1.78 million $44,480
Aug 19, 7 PM $0.0₈185
+0.00%
$1.78 million $43,066
Aug 19, 6 PM $0.0₈185
+0.01%
$1.78 million $42,727
Aug 19, 5 PM $0.0₈185
+0.00%
$1.78 million $42,987
Aug 19, 4 PM $0.0₈185
+0.01%
$1.78 million $43,198
Aug 19, 3 PM $0.0₈185
+7.52%
$1.78 million $43,321
Aug 19, 2 PM $0.0₈172
+0.01%
$1.65 million $42,873
Aug 19, 1 PM $0.0₈172
+0.00%
$1.65 million $42,616
Aug 19, 12 PM $0.0₈172
+0.00%
$1.65 million $42,930
Aug 19, 11 AM $0.0₈172
+0.00%
$1.65 million $42,794
Aug 19, 10 AM $0.0₈172
+0.00%
$1.65 million $43,169
Aug 19, 9 AM $0.0₈172
+0.00%
$1.65 million $43,178
Aug 19, 8 AM $0.0₈172
+0.00%
$1.65 million $43,181
Aug 19, 7 AM $0.0₈172
+0.00%
$1.65 million $43,258
Aug 19, 6 AM $0.0₈172
+0.00%
$1.65 million $43,123
Aug 19, 5 AM $0.0₈172
+0.00%
$1.65 million $43,367
Aug 19, 4 AM $0.0₈172
-3.90%
$1.65 million $43,437
Aug 19, 3 AM $0.0₈179
+0.00%
$1.72 million $42,103
Aug 19, 2 AM $0.0₈179
-1.10%
$1.72 million $42,151
Aug 19, 1 AM $0.0₈181
+0.00%
$1.74 million $41,893
Aug 19, 12 AM $0.0₈181
+0.00%
$1.74 million $42,298
Aug 18, 11 PM $0.0₈181
+0.00%
$1.74 million $42,507
Aug 18, 10 PM $0.0₈181
+0.00%
$1.74 million $42,861
Aug 18, 9 PM $0.0₈181
+0.00%
$1.74 million $42,673
Aug 18, 8 PM $0.0₈181
+0.00%
$1.74 million $42,740
Aug 18, 7 PM $0.0₈181
+0.00%
$1.74 million $42,486
Aug 18, 6 PM $0.0₈181
+4.60%
$1.74 million $42,492
Aug 18, 5 PM $0.0₈173
+0.00%
$1.66 million $42,477
Aug 18, 4 PM $0.0₈173
+0.00%
$1.66 million $42,163
Aug 18, 3 PM $0.0₈173
+0.01%
$1.66 million $42,338
Aug 18, 2 PM $0.0₈173
+0.00%
$1.66 million $42,760
Aug 18, 1 PM $0.0₈173
+0.00%
$1.66 million $42,855
Aug 18, 12 PM $0.0₈173
+0.00%
$1.66 million $42,830
Aug 18, 11 AM $0.0₈173
+1.17%
$1.66 million $42,310
Aug 18, 10 AM $0.0₈171
+0.00%
$1.64 million $41,836
Aug 18, 9 AM $0.0₈171
+0.00%
$1.64 million $41,971
Aug 18, 8 AM $0.0₈171
+0.00%
$1.64 million $42,259
Aug 18, 7 AM $0.0₈171
+0.00%
$1.64 million $42,294
Aug 18, 6 AM $0.0₈171
+0.00%
$1.64 million $42,118
Aug 18, 5 AM $0.0₈171
+0.00%
$1.64 million $42,331
Aug 18, 4 AM $0.0₈171
+0.00%
$1.64 million $42,435