TROLL Historical Data

TROLL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₈192
+1.42%
$ 1.85 million $ 51,493
Apr 19, 4 AM $ 0.0₈189
+0.42%
$ 1.82 million $ 49,280
Apr 19, 3 AM $ 0.0₈189
+2.04%
$ 1.81 million $ 48,421
Apr 19, 2 AM $ 0.0₈185
-3.93%
$ 1.78 million $ 47,785
Apr 19, 1 AM $ 0.0₈192
+0.14%
$ 1.85 million $ 46,472
Apr 19, 12 AM $ 0.0₈192
+8.17%
$ 1.85 million $ 47,413
Apr 18, 11 PM $ 0.0₈178
+0.86%
$ 1.71 million $ 45,978
Apr 18, 10 PM $ 0.0₈176
+1.96%
$ 1.69 million $ 45,622
Apr 18, 9 PM $ 0.0₈173
+11.40%
$ 1.66 million $ 45,210
Apr 18, 8 PM $ 0.0₈155
+0.06%
$ 1.49 million $ 44,618
Apr 18, 7 PM $ 0.0₈155
-0.05%
$ 1.49 million $ 45,107
Apr 18, 6 PM $ 0.0₈155
-0.03%
$ 1.49 million $ 44,987
Apr 18, 5 PM $ 0.0₈155
+0.05%
$ 1.49 million $ 44,810
Apr 18, 4 PM $ 0.0₈155
-0.10%
$ 1.49 million $ 44,772
Apr 18, 3 PM $ 0.0₈155
+0.01%
$ 1.49 million $ 45,435
Apr 18, 2 PM $ 0.0₈155
-0.01%
$ 1.49 million $ 45,516
Apr 18, 1 PM $ 0.0₈155
+0.09%
$ 1.49 million $ 45,639
Apr 18, 12 PM $ 0.0₈155
-0.10%
$ 1.49 million $ 45,419
Apr 18, 11 AM $ 0.0₈155
-1.12%
$ 1.49 million $ 45,616
Apr 18, 10 AM $ 0.0₈157
-0.02%
$ 1.51 million $ 45,365
Apr 18, 9 AM $ 0.0₈157
-0.01%
$ 1.51 million $ 45,564
Apr 18, 8 AM $ 0.0₈157
-1.11%
$ 1.51 million $ 46,233
Apr 18, 7 AM $ 0.0₈159
-0.02%
$ 1.53 million $ 46,284
Apr 18, 6 AM $ 0.0₈159
+0.02%
$ 1.53 million $ 46,183
Apr 18, 5 AM $ 0.0₈159
-0.06%
$ 1.53 million $ 46,769
Apr 18, 4 AM $ 0.0₈159
-0.02%
$ 1.53 million $ 47,279
Apr 18, 3 AM $ 0.0₈159
+0.09%
$ 1.53 million $ 47,940
Apr 18, 2 AM $ 0.0₈159
-0.07%
$ 1.52 million $ 48,366
Apr 18, 1 AM $ 0.0₈159
+0.04%
$ 1.53 million $ 48,775
Apr 18, 12 AM $ 0.0₈159
-0.08%
$ 1.53 million $ 49,196
Apr 17, 11 PM $ 0.0₈159
-1.17%
$ 1.53 million $ 48,667
Apr 17, 10 PM $ 0.0₈161
+0.02%
$ 1.54 million $ 49,289
Apr 17, 9 PM $ 0.0₈161
-0.05%
$ 1.54 million $ 49,630
Apr 17, 8 PM $ 0.0₈161
-0.04%
$ 1.55 million $ 50,369
Apr 17, 7 PM $ 0.0₈161
+0.10%
$ 1.55 million $ 50,249
Apr 17, 6 PM $ 0.0₈161
+0.11%
$ 1.54 million $ 50,969
Apr 17, 5 PM $ 0.0₈161
+0.17%
$ 1.54 million $ 51,772
Apr 17, 4 PM $ 0.0₈16
+2.02%
$ 1.54 million $ 52,079
Apr 17, 3 PM $ 0.0₈157
+1.87%
$ 1.51 million $ 53,316
Apr 17, 2 PM $ 0.0₈154
+1.40%
$ 1.48 million $ 53,714
Apr 17, 1 PM $ 0.0₈152
+0.07%
$ 1.46 million $ 53,693
Apr 17, 12 PM $ 0.0₈152
+0.05%
$ 1.46 million $ 53,915
Apr 17, 11 AM $ 0.0₈152
-1.99%
$ 1.46 million $ 54,377
Apr 17, 10 AM $ 0.0₈155
-0.06%
$ 1.49 million $ 55,128
Apr 17, 9 AM $ 0.0₈155
+7.21%
$ 1.49 million $ 55,196
Apr 17, 8 AM $ 0.0₈145
+0.09%
$ 1.39 million $ 54,671
Apr 17, 7 AM $ 0.0₈145
+0.02%
$ 1.39 million $ 55,160
Apr 17, 6 AM $ 0.0₈145
+0.07%
$ 1.39 million $ 56,140
Apr 17, 5 AM $ 0.0₈144
-0.07%
$ 1.39 million $ 56,165
Apr 17, 4 AM $ 0.0₈145
+0.07%
$ 1.39 million $ 56,013