Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 AM $0.0₈171
+0.00%
$1.64 million $42,435
Aug 18, 3 AM $0.0₈171
+0.00%
$1.64 million $43,324
Aug 18, 2 AM $0.0₈171
+0.00%
$1.64 million $43,324
Aug 18, 1 AM $0.0₈171
+0.00%
$1.64 million $43,151
Aug 18, 12 AM $0.0₈171
+0.00%
$1.64 million $43,063
Aug 17, 11 PM $0.0₈171
+0.00%
$1.64 million $43,304
Aug 17, 10 PM $0.0₈171
+0.00%
$1.64 million $43,419
Aug 17, 9 PM $0.0₈171
+1.18%
$1.64 million $43,223
Aug 17, 8 PM $0.0₈169
+0.00%
$1.62 million $43,139
Aug 17, 7 PM $0.0₈169
+0.00%
$1.62 million $43,371
Aug 17, 6 PM $0.0₈169
-1.17%
$1.62 million $43,521
Aug 17, 5 PM $0.0₈171
+0.00%
$1.64 million $43,327
Aug 17, 4 PM $0.0₈171
+1.18%
$1.64 million $42,958
Aug 17, 3 PM $0.0₈169
+0.00%
$1.62 million $42,503
Aug 17, 2 PM $0.0₈169
-1.74%
$1.62 million $41,798
Aug 17, 1 PM $0.0₈172
+0.00%
$1.65 million $41,104
Aug 17, 12 PM $0.0₈172
+0.00%
$1.65 million $40,599
Aug 17, 11 AM $0.0₈172
+1.18%
$1.65 million $41,351
Aug 17, 10 AM $0.0₈17
+0.00%
$1.63 million $41,402
Aug 17, 9 AM $0.0₈17
+0.00%
$1.63 million $41,484
Aug 17, 8 AM $0.0₈17
+0.00%
$1.63 million $41,041
Aug 17, 7 AM $0.0₈17
+0.00%
$1.63 million $41,074
Aug 17, 6 AM $0.0₈17
+0.00%
$1.63 million $41,710
Aug 17, 5 AM $0.0₈17
+0.00%
$1.63 million $41,404
Aug 17, 4 AM $0.0₈17
+0.00%
$1.63 million $41,452
Aug 17, 3 AM $0.0₈17
+0.00%
$1.63 million $40,966
Aug 17, 2 AM $0.0₈17
-0.58%
$1.63 million $40,763
Aug 17, 1 AM $0.0₈171
+0.00%
$1.64 million $41,151
Aug 17, 12 AM $0.0₈171
+0.00%
$1.64 million $40,751
Aug 16, 11 PM $0.0₈171
+0.00%
$1.64 million $40,292
Aug 16, 10 PM $0.0₈171
+0.00%
$1.64 million $40,048
Aug 16, 9 PM $0.0₈171
+0.00%
$1.64 million $40,084
Aug 16, 8 PM $0.0₈171
+1.18%
$1.64 million $40,145
Aug 16, 7 PM $0.0₈169
+0.00%
$1.62 million $40,409
Aug 16, 6 PM $0.0₈169
+0.00%
$1.62 million $40,442
Aug 16, 5 PM $0.0₈169
+0.00%
$1.62 million $40,422
Aug 16, 4 PM $0.0₈169
+0.00%
$1.62 million $40,360
Aug 16, 3 PM $0.0₈169
+0.00%
$1.62 million $40,778
Aug 16, 2 PM $0.0₈169
+0.00%
$1.62 million $41,070
Aug 16, 1 PM $0.0₈169
+0.00%
$1.62 million $41,178
Aug 16, 12 PM $0.0₈169
+0.00%
$1.62 million $41,540
Aug 16, 11 AM $0.0₈169
+0.00%
$1.62 million $41,289
Aug 16, 10 AM $0.0₈169
+0.00%
$1.62 million $41,190
Aug 16, 9 AM $0.0₈169
+0.00%
$1.62 million $41,226
Aug 16, 8 AM $0.0₈169
+0.00%
$1.62 million $41,163
Aug 16, 7 AM $0.0₈169
+0.00%
$1.62 million $41,242
Aug 16, 6 AM $0.0₈169
+0.00%
$1.62 million $40,756
Aug 16, 5 AM $0.0₈169
+0.00%
$1.62 million $40,793
Aug 16, 4 AM $0.0₈169
+0.00%
$1.62 million $40,619
Aug 16, 3 AM $0.0₈169
+0.00%
$1.62 million $40,421