TROLL Historical Data

TROLL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₈133
+1.43%
$ 1.28 million $ 57,565
Feb 11, 1 PM $ 0.0₈132
-2.32%
$ 1.26 million $ 57,534
Feb 11, 12 PM $ 0.0₈135
+1.84%
$ 1.29 million $ 57,127
Feb 11, 11 AM $ 0.0₈132
+1.18%
$ 1.27 million $ 56,428
Feb 11, 10 AM $ 0.0₈131
-2.65%
$ 1.28 million $ 56,429
Feb 11, 9 AM $ 0.0₈134
-0.17%
$ 1.29 million $ 55,341
Feb 11, 8 AM $ 0.0₈134
-1.06%
$ 1.29 million $ 55,256
Feb 11, 7 AM $ 0.0₈136
-4.73%
$ 1.3 million $ 55,460
Feb 11, 6 AM $ 0.0₈143
-1.79%
$ 1.37 million $ 55,179
Feb 11, 5 AM $ 0.0₈145
+0.05%
$ 1.4 million $ 54,897
Feb 11, 4 AM $ 0.0₈145
+0.01%
$ 1.39 million $ 54,810
Feb 11, 3 AM $ 0.0₈145
-0.22%
$ 1.39 million $ 54,876
Feb 11, 2 AM $ 0.0₈146
+0.05%
$ 1.4 million $ 54,164
Feb 11, 1 AM $ 0.0₈145
+0.53%
$ 1.4 million $ 53,752
Feb 11, 12 AM $ 0.0₈145
+0.10%
$ 1.39 million $ 53,133
Feb 10, 11 PM $ 0.0₈145
-0.02%
$ 1.39 million $ 53,074
Feb 10, 10 PM $ 0.0₈145
+0.03%
$ 1.39 million $ 52,770
Feb 10, 9 PM $ 0.0₈145
-0.05%
$ 1.39 million $ 52,828
Feb 10, 8 PM $ 0.0₈145
+1.11%
$ 1.39 million $ 53,189
Feb 10, 7 PM $ 0.0₈143
-0.09%
$ 1.37 million $ 53,302
Feb 10, 6 PM $ 0.0₈143
-2.05%
$ 1.37 million $ 53,198
Feb 10, 5 PM $ 0.0₈146
+0.01%
$ 1.4 million $ 53,557
Feb 10, 4 PM $ 0.0₈146
+0.00%
$ 1.4 million $ 53,270
Feb 10, 3 PM $ 0.0₈146
-0.35%
$ 1.4 million $ 53,274
Feb 10, 2 PM $ 0.0₈147
-0.06%
$ 1.41 million $ 53,028
Feb 10, 1 PM $ 0.0₈147
-0.05%
$ 1.41 million $ 53,045
Feb 10, 12 PM $ 0.0₈147
+0.04%
$ 1.41 million $ 53,416
Feb 10, 11 AM $ 0.0₈147
+0.08%
$ 1.41 million $ 53,476
Feb 10, 10 AM $ 0.0₈147
+1.10%
$ 1.41 million $ 53,382
Feb 10, 9 AM $ 0.0₈145
+0.01%
$ 1.39 million $ 53,558
Feb 10, 8 AM $ 0.0₈145
-0.04%
$ 1.39 million $ 53,859
Feb 10, 7 AM $ 0.0₈145
-0.15%
$ 1.39 million $ 54,011
Feb 10, 6 AM $ 0.0₈145
-1.08%
$ 1.39 million $ 53,794
Feb 10, 5 AM $ 0.0₈147
-2.24%
$ 1.41 million $ 54,108
Feb 10, 4 AM $ 0.0₈15
+0.00%
$ 1.44 million $ 53,876
Feb 10, 3 AM $ 0.0₈151
-1.78%
$ 1.45 million $ 53,649
Feb 10, 2 AM $ 0.0₈153
+0.06%
$ 1.47 million $ 53,664
Feb 10, 1 AM $ 0.0₈153
-0.08%
$ 1.47 million $ 54,491
Feb 10, 12 AM $ 0.0₈153
-0.09%
$ 1.47 million $ 57,655
Feb 9, 11 PM $ 0.0₈153
+0.13%
$ 1.47 million $ 57,689
Feb 9, 10 PM $ 0.0₈153
-0.12%
$ 1.47 million $ 57,727
Feb 9, 9 PM $ 0.0₈153
+0.42%
$ 1.47 million $ 57,768
Feb 9, 8 PM $ 0.0₈153
-0.16%
$ 1.47 million $ 57,540
Feb 9, 7 PM $ 0.0₈153
+1.63%
$ 1.47 million $ 57,891
Feb 9, 6 PM $ 0.0₈151
+0.13%
$ 1.45 million $ 57,775
Feb 9, 5 PM $ 0.0₈15
+2.06%
$ 1.44 million $ 57,480
Feb 9, 4 PM $ 0.0₈147
+0.33%
$ 1.42 million $ 57,715
Feb 9, 3 PM $ 0.0₈147
+0.38%
$ 1.41 million $ 57,260
Feb 9, 2 PM $ 0.0₈146
+0.31%
$ 1.41 million $ 56,932
Feb 9, 1 PM $ 0.0₈146
-0.74%
$ 1.4 million $ 56,840