Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $0.0₈168
+0.00%
$1.61 million $40,523
Aug 14, 1 AM $0.0₈168
+0.00%
$1.61 million $40,204
Aug 14, 12 AM $0.0₈168
+0.00%
$1.61 million $40,330
Aug 13, 11 PM $0.0₈168
+0.00%
$1.61 million $40,306
Aug 13, 10 PM $0.0₈168
+0.00%
$1.61 million $40,166
Aug 13, 9 PM $0.0₈168
+0.00%
$1.61 million $40,079
Aug 13, 8 PM $0.0₈168
-2.32%
$1.61 million $40,018
Aug 13, 7 PM $0.0₈172
+0.00%
$1.65 million $40,407
Aug 13, 6 PM $0.0₈172
+0.00%
$1.65 million $40,539
Aug 13, 5 PM $0.0₈172
+0.00%
$1.65 million $40,484
Aug 13, 4 PM $0.0₈172
+0.00%
$1.65 million $40,085
Aug 13, 3 PM $0.0₈172
+0.00%
$1.65 million $40,381
Aug 13, 2 PM $0.0₈172
+1.17%
$1.65 million $39,878
Aug 13, 1 PM $0.0₈17
+0.00%
$1.63 million $40,174
Aug 13, 12 PM $0.0₈17
+0.00%
$1.63 million $39,599
Aug 13, 11 AM $0.0₈17
+0.00%
$1.63 million $39,401
Aug 13, 10 AM $0.0₈17
+0.00%
$1.63 million $39,741
Aug 13, 9 AM $0.0₈17
+0.00%
$1.63 million $39,540
Aug 13, 8 AM $0.0₈17
+0.00%
$1.63 million $39,553
Aug 13, 7 AM $0.0₈17
+0.01%
$1.63 million $39,963
Aug 13, 6 AM $0.0₈17
+0.01%
$1.63 million $39,953
Aug 13, 5 AM $0.0₈17
+0.01%
$1.63 million $40,447
Aug 13, 4 AM $0.0₈17
-0.01%
$1.63 million $41,643
Aug 13, 3 AM $0.0₈17
+0.00%
$1.63 million $42,616
Aug 13, 2 AM $0.0₈17
+0.00%
$1.63 million $42,880
Aug 13, 1 AM $0.0₈17
+0.00%
$1.63 million $43,352
Aug 13, 12 AM $0.0₈17
+0.00%
$1.63 million $43,248
Aug 12, 11 PM $0.0₈17
+0.00%
$1.63 million $43,460
Aug 12, 10 PM $0.0₈17
+0.00%
$1.63 million $43,179
Aug 12, 9 PM $0.0₈17
+0.00%
$1.63 million $43,166
Aug 12, 8 PM $0.0₈17
+0.00%
$1.63 million $43,268
Aug 12, 7 PM $0.0₈17
-1.06%
$1.63 million $43,406
Aug 12, 6 PM $0.0₈172
+2.17%
$1.65 million $43,463
Aug 12, 5 PM $0.0₈168
-0.01%
$1.61 million $43,207
Aug 12, 4 PM $0.0₈168
+0.00%
$1.62 million $43,824
Aug 12, 3 PM $0.0₈168
+0.00%
$1.62 million $43,351
Aug 12, 2 PM $0.0₈168
+0.00%
$1.62 million $43,762
Aug 12, 1 PM $0.0₈168
+0.00%
$1.62 million $43,771
Aug 12, 12 PM $0.0₈168
+0.02%
$1.62 million $43,493
Aug 12, 11 AM $0.0₈168
+0.00%
$1.61 million $43,568
Aug 12, 10 AM $0.0₈168
+0.00%
$1.61 million $43,552
Aug 12, 9 AM $0.0₈168
-1.08%
$1.61 million $43,693
Aug 12, 8 AM $0.0₈17
+0.01%
$1.63 million $43,983
Aug 12, 7 AM $0.0₈17
+1.02%
$1.63 million $43,774
Aug 12, 6 AM $0.0₈168
-0.03%
$1.62 million $43,660
Aug 12, 5 AM $0.0₈168
+0.11%
$1.62 million $43,256
Aug 12, 4 AM $0.0₈168
+0.12%
$1.62 million $41,843
Aug 12, 3 AM $0.0₈168
+0.03%
$1.61 million $40,800
Aug 12, 2 AM $0.0₈168
+0.34%
$1.61 million $40,646
Aug 12, 1 AM $0.0₈167
-0.38%
$1.61 million $45,069