TROLL Historical Data

TROLL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₈146
-0.74%
$ 1.4 million $ 56,840
Feb 9, 12 PM $ 0.0₈147
+0.96%
$ 1.41 million $ 46,409
Feb 9, 11 AM $ 0.0₈146
-0.44%
$ 1.4 million $ 56,706
Feb 9, 10 AM $ 0.0₈146
-0.10%
$ 1.4 million $ 56,756
Feb 9, 9 AM $ 0.0₈146
-0.20%
$ 1.41 million $ 57,078
Feb 9, 8 AM $ 0.0₈147
-0.13%
$ 1.41 million $ 57,277
Feb 9, 7 AM $ 0.0₈147
+0.07%
$ 1.41 million $ 57,084
Feb 9, 6 AM $ 0.0₈147
-0.16%
$ 1.41 million $ 57,206
Feb 9, 5 AM $ 0.0₈147
+0.14%
$ 1.41 million $ 57,067
Feb 9, 4 AM $ 0.0₈147
-1.00%
$ 1.41 million $ 57,032
Feb 9, 3 AM $ 0.0₈148
+0.02%
$ 1.42 million $ 57,415
Feb 9, 2 AM $ 0.0₈148
+0.45%
$ 1.42 million $ 57,725
Feb 9, 1 AM $ 0.0₈148
+13.11%
$ 1.42 million $ 56,886
Feb 9, 12 AM $ 0.0₈13
+0.03%
$ 1.25 million $ 54,404
Feb 8, 11 PM $ 0.0₈13
-0.91%
$ 1.25 million $ 53,919
Feb 8, 10 PM $ 0.0₈132
-0.02%
$ 1.26 million $ 53,739
Feb 8, 9 PM $ 0.0₈131
-0.13%
$ 1.26 million $ 54,088
Feb 8, 8 PM $ 0.0₈131
+0.12%
$ 1.26 million $ 54,959
Feb 8, 7 PM $ 0.0₈131
-0.11%
$ 1.26 million $ 55,047
Feb 8, 6 PM $ 0.0₈131
+0.65%
$ 1.26 million $ 56,140
Feb 8, 5 PM $ 0.0₈131
-0.11%
$ 1.25 million $ 56,903
Feb 8, 4 PM $ 0.0₈131
-0.28%
$ 1.26 million $ 57,304
Feb 8, 3 PM $ 0.0₈131
-1.21%
$ 1.26 million $ 58,478
Feb 8, 2 PM $ 0.0₈133
-0.05%
$ 1.27 million $ 59,770
Feb 8, 1 PM $ 0.0₈133
+0.01%
$ 1.27 million $ 61,089
Feb 8, 12 PM $ 0.0₈133
+1.91%
$ 1.27 million $ 61,556
Feb 8, 11 AM $ 0.0₈13
+0.05%
$ 1.25 million $ 61,496
Feb 8, 10 AM $ 0.0₈13
-1.03%
$ 1.25 million $ 61,562
Feb 8, 9 AM $ 0.0₈131
+0.06%
$ 1.26 million $ 61,643
Feb 8, 8 AM $ 0.0₈131
+0.15%
$ 1.26 million $ 61,952
Feb 8, 7 AM $ 0.0₈131
+0.00%
$ 1.26 million $ 62,735
Feb 8, 6 AM $ 0.0₈131
-0.03%
$ 1.26 million $ 63,543
Feb 8, 5 AM $ 0.0₈131
+0.08%
$ 1.26 million $ 63,615
Feb 8, 4 AM $ 0.0₈131
-0.02%
$ 1.26 million $ 64,256
Feb 8, 3 AM $ 0.0₈131
-0.05%
$ 1.26 million $ 64,050
Feb 8, 2 AM $ 0.0₈131
+1.33%
$ 1.26 million $ 64,360
Feb 8, 1 AM $ 0.0₈129
-0.03%
$ 1.24 million $ 65,096
Feb 8, 12 AM $ 0.0₈13
+0.10%
$ 1.24 million $ 65,028
Feb 7, 11 PM $ 0.0₈129
+0.01%
$ 1.24 million $ 65,551
Feb 7, 10 PM $ 0.0₈129
-1.02%
$ 1.24 million $ 66,078
Feb 7, 9 PM $ 0.0₈131
-0.43%
$ 1.25 million $ 67,106
Feb 7, 8 PM $ 0.0₈131
-0.07%
$ 1.26 million $ 67,146
Feb 7, 7 PM $ 0.0₈131
+2.60%
$ 1.26 million $ 67,535
Feb 7, 6 PM $ 0.0₈128
+0.41%
$ 1.23 million $ 67,058
Feb 7, 5 PM $ 0.0₈128
-0.02%
$ 1.23 million $ 66,804
Feb 7, 4 PM $ 0.0₈128
+0.77%
$ 1.23 million $ 66,876
Feb 7, 3 PM $ 0.0₈127
-0.22%
$ 1.22 million $ 66,883
Feb 7, 2 PM $ 0.0₈127
-0.16%
$ 1.22 million $ 66,320
Feb 7, 1 PM $ 0.0₈127
+0.00%
$ 1.22 million $ 66,776
Feb 7, 12 PM $ 0.0₈127
+0.30%
$ 1.22 million $ 67,743