TROLL Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₈127
+0.30%
$ 1.22 million $ 67,743
Feb 7, 11 AM $ 0.0₈127
+0.02%
$ 1.22 million $ 68,946
Feb 7, 10 AM $ 0.0₈127
-0.10%
$ 1.22 million $ 69,183
Feb 7, 9 AM $ 0.0₈127
+0.08%
$ 1.22 million $ 69,448
Feb 7, 8 AM $ 0.0₈127
-0.02%
$ 1.22 million $ 69,068
Feb 7, 7 AM $ 0.0₈127
-2.85%
$ 1.22 million $ 69,050
Feb 7, 6 AM $ 0.0₈13
+1.40%
$ 1.25 million $ 68,844
Feb 7, 5 AM $ 0.0₈129
-0.10%
$ 1.24 million $ 69,313
Feb 7, 4 AM $ 0.0₈129
+0.44%
$ 1.24 million $ 70,067
Feb 7, 3 AM $ 0.0₈128
+0.43%
$ 1.23 million $ 70,387
Feb 7, 2 AM $ 0.0₈128
-0.15%
$ 1.23 million $ 69,785
Feb 7, 1 AM $ 0.0₈128
-0.21%
$ 1.23 million $ 70,350
Feb 7, 12 AM $ 0.0₈128
-1.16%
$ 1.23 million $ 69,896
Feb 6, 11 PM $ 0.0₈129
+0.09%
$ 1.24 million $ 70,247
Feb 6, 10 PM $ 0.0₈129
+2.79%
$ 1.24 million $ 69,859
Feb 6, 9 PM $ 0.0₈126
+0.32%
$ 1.21 million $ 69,818
Feb 6, 8 PM $ 0.0₈126
-0.33%
$ 1.21 million $ 70,560
Feb 6, 7 PM $ 0.0₈126
+0.38%
$ 1.21 million $ 70,926
Feb 6, 6 PM $ 0.0₈126
-0.35%
$ 1.21 million $ 70,950
Feb 6, 5 PM $ 0.0₈126
+0.72%
$ 1.21 million $ 70,689
Feb 6, 4 PM $ 0.0₈125
+1.92%
$ 1.2 million $ 70,092
Feb 6, 3 PM $ 0.0₈123
+0.49%
$ 1.18 million $ 69,071
Feb 6, 2 PM $ 0.0₈122
+1.38%
$ 1.17 million $ 68,768
Feb 6, 1 PM $ 0.0₈121
+2.91%
$ 1.16 million $ 67,619
Feb 6, 12 PM $ 0.0₈117
-0.53%
$ 1.12 million $ 66,861
Feb 6, 11 AM $ 0.0₈118
+0.25%
$ 1.13 million $ 65,694
Feb 6, 10 AM $ 0.0₈117
-0.03%
$ 1.13 million $ 65,678
Feb 6, 9 AM $ 0.0₈117
+0.43%
$ 1.13 million $ 65,245
Feb 6, 8 AM $ 0.0₈117
-0.40%
$ 1.12 million $ 64,943
Feb 6, 7 AM $ 0.0₈117
-0.41%
$ 1.13 million $ 64,902
Feb 6, 6 AM $ 0.0₈118
+3.00%
$ 1.13 million $ 64,573
Feb 6, 5 AM $ 0.0₈115
+2.34%
$ 1.1 million $ 64,122
Feb 6, 4 AM $ 0.0₈112
-0.39%
$ 1.07 million $ 62,412
Feb 6, 3 AM $ 0.0₈112
+0.07%
$ 1.08 million $ 62,864
Feb 6, 2 AM $ 0.0₈112
-1.55%
$ 1.08 million $ 63,475
Feb 6, 1 AM $ 0.0₈114
+3.18%
$ 1.1 million $ 62,676
Feb 6, 12 AM $ 0.0₈111
+0.23%
$ 1.06 million $ 62,811
Feb 5, 11 PM $ 0.0₈11
+0.08%
$ 1.06 million $ 62,966
Feb 5, 10 PM $ 0.0₈11
-1.24%
$ 1.06 million $ 63,054
Feb 5, 9 PM $ 0.0₈112
-4.41%
$ 1.07 million $ 62,263
Feb 5, 8 PM $ 0.0₈114
-5.46%
$ 1.09 million $ 60,992
Feb 5, 7 PM $ 0.0₈121
-0.37%
$ 1.16 million $ 59,662
Feb 5, 6 PM $ 0.0₈121
-0.94%
$ 1.16 million $ 58,796
Feb 5, 5 PM $ 0.0₈122
-2.17%
$ 1.17 million $ 58,927
Feb 5, 4 PM $ 0.0₈125
+0.07%
$ 1.2 million $ 60,285
Feb 5, 3 PM $ 0.0₈125
-2.67%
$ 1.2 million $ 60,673
Feb 5, 2 PM $ 0.0₈128
+1.14%
$ 1.23 million $ 60,110
Feb 5, 1 PM $ 0.0₈127
+0.08%
$ 1.22 million $ 60,224
Feb 5, 12 PM $ 0.0₈127
-0.08%
$ 1.22 million $ 59,638
Feb 5, 11 AM $ 0.0₈127
-1.11%
$ 1.22 million $ 63,076