TROLL Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₈132
-0.04%
$ 1.27 million $ 57,755
Apr 11, 2 AM $ 0.0₈132
+0.05%
$ 1.27 million $ 57,767
Apr 11, 1 AM $ 0.0₈132
+0.16%
$ 1.27 million $ 56,572
Apr 11, 12 AM $ 0.0₈132
+1.19%
$ 1.26 million $ 56,307
Apr 10, 11 PM $ 0.0₈13
+0.03%
$ 1.25 million $ 55,370
Apr 10, 10 PM $ 0.0₈13
-1.23%
$ 1.25 million $ 55,430
Apr 10, 9 PM $ 0.0₈132
-0.07%
$ 1.26 million $ 55,115
Apr 10, 8 PM $ 0.0₈132
+0.14%
$ 1.27 million $ 54,782
Apr 10, 7 PM $ 0.0₈132
-0.06%
$ 1.26 million $ 54,841
Apr 10, 6 PM $ 0.0₈132
+0.05%
$ 1.26 million $ 54,804
Apr 10, 5 PM $ 0.0₈132
-0.05%
$ 1.26 million $ 54,776
Apr 10, 4 PM $ 0.0₈132
-0.88%
$ 1.26 million $ 54,325
Apr 10, 3 PM $ 0.0₈133
-2.91%
$ 1.28 million $ 54,117
Apr 10, 2 PM $ 0.0₈137
+0.00%
$ 1.31 million $ 53,736
Apr 10, 1 PM $ 0.0₈137
+0.04%
$ 1.31 million $ 53,948
Apr 10, 12 PM $ 0.0₈137
+1.71%
$ 1.31 million $ 52,601
Apr 10, 11 AM $ 0.0₈134
+0.29%
$ 1.29 million $ 52,946
Apr 10, 10 AM $ 0.0₈134
+0.31%
$ 1.29 million $ 53,606
Apr 10, 9 AM $ 0.0₈134
-0.01%
$ 1.28 million $ 53,770
Apr 10, 8 AM $ 0.0₈134
+0.29%
$ 1.28 million $ 54,400
Apr 10, 7 AM $ 0.0₈133
+2.43%
$ 1.28 million $ 54,310
Apr 10, 6 AM $ 0.0₈13
+4.39%
$ 1.25 million $ 53,976
Apr 10, 5 AM $ 0.0₈125
+1.38%
$ 1.2 million $ 54,152
Apr 10, 4 AM $ 0.0₈123
+0.00%
$ 1.18 million $ 53,251
Apr 10, 3 AM $ 0.0₈123
+0.04%
$ 1.18 million $ 53,066
Apr 10, 2 AM $ 0.0₈123
-0.06%
$ 1.18 million $ 52,541
Apr 10, 1 AM $ 0.0₈123
-0.01%
$ 1.18 million $ 52,759
Apr 10, 12 AM $ 0.0₈123
-0.01%
$ 1.18 million $ 53,191
Apr 9, 11 PM $ 0.0₈123
+0.11%
$ 1.18 million $ 53,228
Apr 9, 10 PM $ 0.0₈123
-0.07%
$ 1.18 million $ 53,539
Apr 9, 9 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 54,070
Apr 9, 8 PM $ 0.0₈123
-0.09%
$ 1.18 million $ 54,766
Apr 9, 7 PM $ 0.0₈123
+0.06%
$ 1.18 million $ 54,852
Apr 9, 6 PM $ 0.0₈123
+0.03%
$ 1.18 million $ 54,855
Apr 9, 5 PM $ 0.0₈123
-0.04%
$ 1.18 million $ 54,813
Apr 9, 4 PM $ 0.0₈123
+0.03%
$ 1.18 million $ 55,061
Apr 9, 3 PM $ 0.0₈123
-0.06%
$ 1.18 million $ 55,817
Apr 9, 2 PM $ 0.0₈123
-0.02%
$ 1.18 million $ 55,823
Apr 9, 1 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 55,300
Apr 9, 12 PM $ 0.0₈123
-0.06%
$ 1.18 million $ 55,210
Apr 9, 11 AM $ 0.0₈123
+0.04%
$ 1.18 million $ 54,822
Apr 9, 10 AM $ 0.0₈123
+0.00%
$ 1.18 million $ 54,247
Apr 9, 9 AM $ 0.0₈123
-0.04%
$ 1.18 million $ 54,079
Apr 9, 8 AM $ 0.0₈123
+0.13%
$ 1.18 million $ 54,068
Apr 9, 7 AM $ 0.0₈123
+0.07%
$ 1.18 million $ 54,241
Apr 9, 6 AM $ 0.0₈123
-0.02%
$ 1.18 million $ 54,316
Apr 9, 5 AM $ 0.0₈123
-1.26%
$ 1.18 million $ 54,310
Apr 9, 4 AM $ 0.0₈124
+1.29%
$ 1.19 million $ 54,712
Apr 9, 3 AM $ 0.0₈123
-1.52%
$ 1.18 million $ 58,296
Apr 9, 2 AM $ 0.0₈125
-0.23%
$ 1.2 million $ 58,655