Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.0₈168
-1.05%
$1.61 million $45,035
Aug 11, 11 PM $0.0₈17
-0.02%
$1.63 million $44,941
Aug 11, 10 PM $0.0₈17
+0.02%
$1.63 million $45,231
Aug 11, 9 PM $0.0₈17
+0.02%
$1.63 million $45,360
Aug 11, 8 PM $0.0₈17
+1.07%
$1.63 million $45,253
Aug 11, 7 PM $0.0₈168
-0.02%
$1.61 million $45,493
Aug 11, 6 PM $0.0₈168
-0.02%
$1.61 million $45,195
Aug 11, 5 PM $0.0₈168
+0.04%
$1.61 million $45,383
Aug 11, 4 PM $0.0₈168
-0.06%
$1.61 million $45,025
Aug 11, 3 PM $0.0₈168
+0.03%
$1.61 million $45,140
Aug 11, 2 PM $0.0₈168
-0.12%
$1.61 million $45,019
Aug 11, 1 PM $0.0₈168
+0.07%
$1.62 million $45,083
Aug 11, 12 PM $0.0₈168
+0.01%
$1.62 million $45,093
Aug 11, 11 AM $0.0₈168
-0.04%
$1.61 million $48,731
Aug 11, 10 AM $0.0₈168
+0.05%
$1.62 million $48,742
Aug 11, 9 AM $0.0₈168
+0.04%
$1.61 million $48,975
Aug 11, 8 AM $0.0₈168
+0.04%
$1.61 million $50,401
Aug 11, 7 AM $0.0₈168
-0.05%
$1.61 million $50,358
Aug 11, 6 AM $0.0₈168
+0.01%
$1.61 million $50,302
Aug 11, 5 AM $0.0₈168
+0.00%
$1.61 million $50,483
Aug 11, 4 AM $0.0₈168
+0.07%
$1.61 million $50,544
Aug 11, 3 AM $0.0₈168
-0.01%
$1.61 million $50,569
Aug 11, 2 AM $0.0₈168
-0.04%
$1.61 million $50,618
Aug 11, 1 AM $0.0₈168
-0.03%
$1.61 million $51,350
Aug 11, 12 AM $0.0₈168
+0.00%
$1.61 million $51,242
Aug 10, 11 PM $0.0₈168
+0.12%
$1.61 million $51,558
Aug 10, 10 PM $0.0₈168
-0.09%
$1.61 million $51,898
Aug 10, 9 PM $0.0₈168
-1.16%
$1.61 million $52,170
Aug 10, 8 PM $0.0₈17
+0.00%
$1.63 million $51,914
Aug 10, 7 PM $0.0₈17
-0.04%
$1.63 million $51,921
Aug 10, 6 PM $0.0₈17
+0.04%
$1.63 million $52,282
Aug 10, 5 PM $0.0₈17
+1.20%
$1.63 million $52,108
Aug 10, 4 PM $0.0₈168
+0.00%
$1.61 million $52,909
Aug 10, 3 PM $0.0₈168
-2.05%
$1.61 million $52,393
Aug 10, 2 PM $0.0₈172
-0.10%
$1.65 million $52,837
Aug 10, 1 PM $0.0₈172
-0.01%
$1.65 million $52,914
Aug 10, 12 PM $0.0₈172
-0.74%
$1.65 million $53,245
Aug 10, 11 AM $0.0₈173
-4.95%
$1.66 million $49,812
Aug 10, 10 AM $0.0₈182
+0.08%
$1.75 million $49,682
Aug 10, 9 AM $0.0₈182
+0.42%
$1.75 million $50,237
Aug 10, 8 AM $0.0₈181
+0.03%
$1.74 million $50,976
Aug 10, 7 AM $0.0₈181
+0.06%
$1.74 million $56,308
Aug 10, 6 AM $0.0₈181
-0.12%
$1.74 million $56,072
Aug 10, 5 AM $0.0₈181
+0.11%
$1.74 million $55,707
Aug 10, 4 AM $0.0₈181
+0.07%
$1.74 million $55,452
Aug 10, 3 AM $0.0₈181
-0.10%
$1.74 million $55,370
Aug 10, 2 AM $0.0₈181
+0.01%
$1.74 million $55,363
Aug 10, 1 AM $0.0₈181
-1.07%
$1.74 million $54,789
Aug 10, 12 AM $0.0₈183
+0.03%
$1.76 million $54,767
Aug 9, 11 PM $0.0₈183
+0.11%
$1.76 million $54,781