Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.0₈183
+0.11%
$1.76 million $54,781
Aug 9, 10 PM $0.0₈183
-0.12%
$1.75 million $54,124
Aug 9, 9 PM $0.0₈183
+0.11%
$1.76 million $53,387
Aug 9, 8 PM $0.0₈183
+1.04%
$1.75 million $54,684
Aug 9, 7 PM $0.0₈181
-0.08%
$1.74 million $54,512
Aug 9, 6 PM $0.0₈181
-0.09%
$1.74 million $54,503
Aug 9, 5 PM $0.0₈181
-0.42%
$1.74 million $54,836
Aug 9, 4 PM $0.0₈182
+0.14%
$1.75 million $53,729
Aug 9, 3 PM $0.0₈182
+1.09%
$1.74 million $53,850
Aug 9, 2 PM $0.0₈18
+0.04%
$1.73 million $53,483
Aug 9, 1 PM $0.0₈18
-0.15%
$1.73 million $53,212
Aug 9, 12 PM $0.0₈18
+0.07%
$1.73 million $52,679
Aug 9, 11 AM $0.0₈18
-0.52%
$1.73 million $52,415
Aug 9, 10 AM $0.0₈181
+0.30%
$1.74 million $52,631
Aug 9, 9 AM $0.0₈18
+2.45%
$1.73 million $52,068
Aug 9, 8 AM $0.0₈176
+2.78%
$1.69 million $49,659
Aug 9, 7 AM $0.0₈171
+0.14%
$1.64 million $44,711
Aug 9, 6 AM $0.0₈171
-0.13%
$1.64 million $44,852
Aug 9, 5 AM $0.0₈171
-1.05%
$1.64 million $45,770
Aug 9, 4 AM $0.0₈173
+0.99%
$1.66 million $46,671
Aug 9, 3 AM $0.0₈171
-0.92%
$1.64 million $48,030
Aug 9, 2 AM $0.0₈173
+0.00%
$1.66 million $47,680
Aug 9, 1 AM $0.0₈173
-0.07%
$1.66 million $48,064
Aug 9, 12 AM $0.0₈173
-0.04%
$1.66 million $48,237
Aug 8, 11 PM $0.0₈173
+0.00%
$1.66 million $48,122
Aug 8, 10 PM $0.0₈173
+0.00%
$1.66 million $48,541
Aug 8, 9 PM $0.0₈173
+0.00%
$1.66 million $48,427
Aug 8, 8 PM $0.0₈173
+0.00%
$1.66 million $48,110
Aug 8, 7 PM $0.0₈173
+0.00%
$1.66 million $48,085
Aug 8, 6 PM $0.0₈173
+0.00%
$1.66 million $47,903
Aug 8, 5 PM $0.0₈173
-0.01%
$1.66 million $47,723
Aug 8, 4 PM $0.0₈173
+0.00%
$1.66 million $47,811
Aug 8, 3 PM $0.0₈173
-0.01%
$1.66 million $48,193
Aug 8, 2 PM $0.0₈173
+0.01%
$1.66 million $48,521
Aug 8, 1 PM $0.0₈173
+0.00%
$1.66 million $48,464
Aug 8, 12 PM $0.0₈173
+0.01%
$1.66 million $48,838
Aug 8, 11 AM $0.0₈173
+0.12%
$1.66 million $48,797
Aug 8, 10 AM $0.0₈173
-0.02%
$1.66 million $48,422
Aug 8, 9 AM $0.0₈173
-0.04%
$1.66 million $47,647
Aug 8, 8 AM $0.0₈173
+0.00%
$1.66 million $47,863
Aug 8, 7 AM $0.0₈173
-0.06%
$1.66 million $47,813
Aug 8, 6 AM $0.0₈173
-1.03%
$1.66 million $49,104
Aug 8, 5 AM $0.0₈175
+0.14%
$1.68 million $48,362
Aug 8, 4 AM $0.0₈175
+2.77%
$1.68 million $48,244
Aug 8, 3 AM $0.0₈17
+0.21%
$1.63 million $46,863
Aug 8, 2 AM $0.0₈169
-0.17%
$1.63 million $46,484
Aug 8, 1 AM $0.0₈17
-0.01%
$1.63 million $46,363
Aug 8, 12 AM $0.0₈17
-0.02%
$1.63 million $46,134
Aug 7, 11 PM $0.0₈17
-0.08%
$1.63 million $45,894
Aug 7, 10 PM $0.0₈17
+0.06%
$1.63 million $45,587