TROLL Historical Data

TROLL Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0₈128
+0.16%
$ 1.22 million $ 53,609
Apr 7, 1 AM $ 0.0₈127
-0.01%
$ 1.22 million $ 53,942
Apr 7, 12 AM $ 0.0₈127
+0.00%
$ 1.22 million $ 54,336
Apr 6, 11 PM $ 0.0₈127
-0.45%
$ 1.22 million $ 54,718
Apr 6, 10 PM $ 0.0₈128
+0.06%
$ 1.23 million $ 54,471
Apr 6, 9 PM $ 0.0₈128
+0.01%
$ 1.23 million $ 54,492
Apr 6, 8 PM $ 0.0₈128
-0.07%
$ 1.23 million $ 54,410
Apr 6, 7 PM $ 0.0₈128
-0.05%
$ 1.23 million $ 54,475
Apr 6, 6 PM $ 0.0₈128
+0.12%
$ 1.23 million $ 54,066
Apr 6, 5 PM $ 0.0₈128
-1.33%
$ 1.23 million $ 54,121
Apr 6, 4 PM $ 0.0₈13
+0.00%
$ 1.24 million $ 54,061
Apr 6, 3 PM $ 0.0₈13
+0.00%
$ 1.24 million $ 54,127
Apr 6, 2 PM $ 0.0₈13
+1.34%
$ 1.24 million $ 53,474
Apr 6, 1 PM $ 0.0₈128
+0.02%
$ 1.23 million $ 52,798
Apr 6, 12 PM $ 0.0₈128
+0.00%
$ 1.23 million $ 52,329
Apr 6, 11 AM $ 0.0₈128
+0.35%
$ 1.23 million $ 52,616
Apr 6, 10 AM $ 0.0₈127
+1.29%
$ 1.22 million $ 52,588
Apr 6, 9 AM $ 0.0₈126
+0.01%
$ 1.21 million $ 52,458
Apr 6, 8 AM $ 0.0₈126
-0.03%
$ 1.21 million $ 51,860
Apr 6, 7 AM $ 0.0₈126
-0.01%
$ 1.21 million $ 51,666
Apr 6, 6 AM $ 0.0₈126
+0.06%
$ 1.21 million $ 51,465
Apr 6, 5 AM $ 0.0₈126
-0.06%
$ 1.21 million $ 51,176
Apr 6, 4 AM $ 0.0₈126
+0.03%
$ 1.21 million $ 51,503
Apr 6, 3 AM $ 0.0₈126
-0.03%
$ 1.21 million $ 52,104
Apr 6, 2 AM $ 0.0₈126
+1.28%
$ 1.21 million $ 52,824
Apr 6, 1 AM $ 0.0₈124
+0.00%
$ 1.19 million $ 52,454
Apr 6, 12 AM $ 0.0₈124
+0.03%
$ 1.19 million $ 52,579
Apr 5, 11 PM $ 0.0₈124
-0.15%
$ 1.19 million $ 52,514
Apr 5, 10 PM $ 0.0₈124
+0.03%
$ 1.19 million $ 52,630
Apr 5, 9 PM $ 0.0₈124
+0.04%
$ 1.19 million $ 52,640
Apr 5, 8 PM $ 0.0₈124
-0.15%
$ 1.19 million $ 53,395
Apr 5, 7 PM $ 0.0₈124
-0.03%
$ 1.19 million $ 53,617
Apr 5, 6 PM $ 0.0₈124
+0.00%
$ 1.19 million $ 53,685
Apr 5, 5 PM $ 0.0₈124
+0.06%
$ 1.19 million $ 53,414
Apr 5, 4 PM $ 0.0₈124
-0.01%
$ 1.19 million $ 53,660
Apr 5, 3 PM $ 0.0₈124
+1.55%
$ 1.19 million $ 53,953
Apr 5, 2 PM $ 0.0₈122
-0.12%
$ 1.17 million $ 54,365
Apr 5, 1 PM $ 0.0₈122
-1.28%
$ 1.18 million $ 55,105
Apr 5, 12 PM $ 0.0₈124
-0.14%
$ 1.19 million $ 55,134
Apr 5, 11 AM $ 0.0₈124
+0.12%
$ 1.19 million $ 55,288
Apr 5, 10 AM $ 0.0₈124
+0.04%
$ 1.19 million $ 55,037
Apr 5, 9 AM $ 0.0₈124
-0.04%
$ 1.19 million $ 55,872
Apr 5, 8 AM $ 0.0₈124
-0.22%
$ 1.19 million $ 56,304
Apr 5, 7 AM $ 0.0₈124
+0.04%
$ 1.19 million $ 56,614
Apr 5, 6 AM $ 0.0₈124
-0.08%
$ 1.19 million $ 56,764
Apr 5, 5 AM $ 0.0₈124
+0.11%
$ 1.19 million $ 56,804
Apr 5, 4 AM $ 0.0₈124
-0.09%
$ 1.19 million $ 56,778
Apr 5, 3 AM $ 0.0₈124
-3.93%
$ 1.19 million $ 56,987
Apr 5, 2 AM $ 0.0₈129
-0.06%
$ 1.24 million $ 56,512
Apr 5, 1 AM $ 0.0₈129
-0.10%
$ 1.24 million $ 56,240