TROLL Historical Data

TROLL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₈14
+5.14%
$ 1.34 million $ 58,703
Feb 3, 6 AM $ 0.0₈133
+0.03%
$ 1.28 million $ 56,970
Feb 3, 5 AM $ 0.0₈133
-0.20%
$ 1.28 million $ 56,807
Feb 3, 4 AM $ 0.0₈133
+0.03%
$ 1.28 million $ 57,005
Feb 3, 3 AM $ 0.0₈133
-1.49%
$ 1.28 million $ 57,729
Feb 3, 2 AM $ 0.0₈135
+0.02%
$ 1.3 million $ 57,576
Feb 3, 1 AM $ 0.0₈135
+0.12%
$ 1.3 million $ 57,819
Feb 3, 12 AM $ 0.0₈135
-0.32%
$ 1.29 million $ 57,815
Feb 2, 11 PM $ 0.0₈135
+0.24%
$ 1.3 million $ 56,887
Feb 2, 10 PM $ 0.0₈135
+0.20%
$ 1.3 million $ 57,038
Feb 2, 9 PM $ 0.0₈135
-0.03%
$ 1.29 million $ 56,662
Feb 2, 8 PM $ 0.0₈135
-0.29%
$ 1.29 million $ 57,629
Feb 2, 7 PM $ 0.0₈135
-0.96%
$ 1.3 million $ 57,117
Feb 2, 6 PM $ 0.0₈136
-0.26%
$ 1.31 million $ 58,096
Feb 2, 5 PM $ 0.0₈137
-0.07%
$ 1.31 million $ 58,214
Feb 2, 4 PM $ 0.0₈137
+1.17%
$ 1.32 million $ 58,490
Feb 2, 3 PM $ 0.0₈135
+0.32%
$ 1.3 million $ 58,484
Feb 2, 2 PM $ 0.0₈134
+1.66%
$ 1.29 million $ 59,135
Feb 2, 1 PM $ 0.0₈132
+0.00%
$ 1.27 million $ 58,803
Feb 2, 12 PM $ 0.0₈132
+0.03%
$ 1.27 million $ 58,744
Feb 2, 11 AM $ 0.0₈132
+0.11%
$ 1.27 million $ 58,527
Feb 2, 10 AM $ 0.0₈132
+0.01%
$ 1.27 million $ 58,179
Feb 2, 9 AM $ 0.0₈132
+3.33%
$ 1.27 million $ 58,108
Feb 2, 8 AM $ 0.0₈128
-0.16%
$ 1.23 million $ 57,821
Feb 2, 7 AM $ 0.0₈128
+0.36%
$ 1.23 million $ 56,825
Feb 2, 6 AM $ 0.0₈128
-1.84%
$ 1.23 million $ 57,196
Feb 2, 5 AM $ 0.0₈13
-1.64%
$ 1.25 million $ 56,973
Feb 2, 4 AM $ 0.0₈132
-0.44%
$ 1.27 million $ 57,415
Feb 2, 3 AM $ 0.0₈133
-1.01%
$ 1.28 million $ 57,326
Feb 2, 2 AM $ 0.0₈134
+0.11%
$ 1.29 million $ 57,318
Feb 2, 1 AM $ 0.0₈134
-1.42%
$ 1.29 million $ 57,771
Feb 2, 12 AM $ 0.0₈136
+0.26%
$ 1.31 million $ 58,220
Feb 1, 11 PM $ 0.0₈136
-0.02%
$ 1.3 million $ 58,621
Feb 1, 10 PM $ 0.0₈136
-0.97%
$ 1.3 million $ 59,747
Feb 1, 9 PM $ 0.0₈137
-0.06%
$ 1.32 million $ 60,334
Feb 1, 8 PM $ 0.0₈137
+0.22%
$ 1.32 million $ 61,022
Feb 1, 7 PM $ 0.0₈137
-0.16%
$ 1.31 million $ 61,187
Feb 1, 6 PM $ 0.0₈137
+0.62%
$ 1.32 million $ 61,221
Feb 1, 5 PM $ 0.0₈136
+0.84%
$ 1.31 million $ 61,279
Feb 1, 4 PM $ 0.0₈135
-0.99%
$ 1.3 million $ 61,782
Feb 1, 3 PM $ 0.0₈136
-0.32%
$ 1.31 million $ 61,832
Feb 1, 2 PM $ 0.0₈137
-0.83%
$ 1.31 million $ 61,492
Feb 1, 1 PM $ 0.0₈138
-0.49%
$ 1.32 million $ 62,488
Feb 1, 12 PM $ 0.0₈139
-1.07%
$ 1.33 million $ 62,436
Feb 1, 11 AM $ 0.0₈14
-0.08%
$ 1.34 million $ 62,958
Feb 1, 10 AM $ 0.0₈14
-2.28%
$ 1.34 million $ 63,316
Feb 1, 9 AM $ 0.0₈143
-0.12%
$ 1.38 million $ 63,329
Feb 1, 8 AM $ 0.0₈144
-0.08%
$ 1.38 million $ 64,097
Feb 1, 7 AM $ 0.0₈144
+0.08%
$ 1.38 million $ 64,048
Feb 1, 6 AM $ 0.0₈144
+0.00%
$ 1.38 million $ 63,892