TROLL Historical Data

TROLL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.0₈144
+0.00%
$ 1.38 million $ 63,892
Feb 1, 5 AM $ 0.0₈144
-0.04%
$ 1.38 million $ 64,016
Feb 1, 4 AM $ 0.0₈144
+1.44%
$ 1.38 million $ 63,403
Feb 1, 3 AM $ 0.0₈141
-0.02%
$ 1.36 million $ 63,616
Feb 1, 2 AM $ 0.0₈141
-0.09%
$ 1.36 million $ 63,232
Feb 1, 1 AM $ 0.0₈141
+0.10%
$ 1.36 million $ 62,797
Feb 1, 12 AM $ 0.0₈141
-0.21%
$ 1.36 million $ 62,998
Jan 31, 11 PM $ 0.0₈141
+3.07%
$ 1.36 million $ 63,277
Jan 31, 10 PM $ 0.0₈137
+0.05%
$ 1.32 million $ 62,345
Jan 31, 9 PM $ 0.0₈137
+0.15%
$ 1.32 million $ 62,071
Jan 31, 8 PM $ 0.0₈137
-1.71%
$ 1.31 million $ 61,088
Jan 31, 7 PM $ 0.0₈14
-1.47%
$ 1.35 million $ 61,747
Jan 31, 6 PM $ 0.0₈142
-2.16%
$ 1.37 million $ 61,298
Jan 31, 5 PM $ 0.0₈145
-3.60%
$ 1.4 million $ 60,906
Jan 31, 4 PM $ 0.0₈151
+1.34%
$ 1.45 million $ 60,441
Jan 31, 3 PM $ 0.0₈149
-0.06%
$ 1.43 million $ 61,478
Jan 31, 2 PM $ 0.0₈149
-1.21%
$ 1.43 million $ 61,701
Jan 31, 1 PM $ 0.0₈151
-0.17%
$ 1.45 million $ 61,228
Jan 31, 12 PM $ 0.0₈151
-0.88%
$ 1.45 million $ 61,172
Jan 31, 11 AM $ 0.0₈152
-0.01%
$ 1.46 million $ 61,524
Jan 31, 10 AM $ 0.0₈152
-0.05%
$ 1.46 million $ 61,000
Jan 31, 9 AM $ 0.0₈152
-1.69%
$ 1.46 million $ 62,052
Jan 31, 8 AM $ 0.0₈155
-0.88%
$ 1.49 million $ 72,911
Jan 31, 7 AM $ 0.0₈156
-0.30%
$ 1.5 million $ 79,771
Jan 31, 6 AM $ 0.0₈157
-0.10%
$ 1.51 million $ 80,073
Jan 31, 5 AM $ 0.0₈157
+0.07%
$ 1.51 million $ 80,126
Jan 31, 4 AM $ 0.0₈157
+0.07%
$ 1.51 million $ 79,789
Jan 31, 3 AM $ 0.0₈157
+0.03%
$ 1.51 million $ 79,507
Jan 31, 2 AM $ 0.0₈157
-0.26%
$ 1.5 million $ 79,598
Jan 31, 1 AM $ 0.0₈157
+0.06%
$ 1.51 million $ 79,748
Jan 31, 12 AM $ 0.0₈157
-0.12%
$ 1.51 million $ 79,486
Jan 30, 11 PM $ 0.0₈157
+0.24%
$ 1.51 million $ 79,377
Jan 30, 10 PM $ 0.0₈157
-0.23%
$ 1.51 million $ 80,019
Jan 30, 9 PM $ 0.0₈157
+0.43%
$ 1.51 million $ 80,473
Jan 30, 8 PM $ 0.0₈156
-1.00%
$ 1.5 million $ 80,374
Jan 30, 7 PM $ 0.0₈158
+0.55%
$ 1.52 million $ 80,418
Jan 30, 6 PM $ 0.0₈157
+0.67%
$ 1.51 million $ 81,100
Jan 30, 5 PM $ 0.0₈156
+0.06%
$ 1.5 million $ 82,445
Jan 30, 4 PM $ 0.0₈156
-1.60%
$ 1.51 million $ 82,275
Jan 30, 3 PM $ 0.0₈159
-0.24%
$ 1.52 million $ 81,865
Jan 30, 9 AM $ 0.0₈229
+0.00%
$ -- $ 72,090
Jan 30, 8 AM $ 0.0₈229
+24.75%
$ 2.2 million $ 53,649
Jan 30, 7 AM $ 0.0₈183
-0.43%
$ 1.76 million $ 65,663
Jan 30, 6 AM $ 0.0₈184
-0.79%
$ 1.77 million $ 65,223
Jan 30, 5 AM $ 0.0₈185
-0.06%
$ 1.78 million $ 66,548
Jan 30, 4 AM $ 0.0₈186
-2.71%
$ 1.78 million $ 74,676
Jan 30, 3 AM $ 0.0₈191
-0.12%
$ 1.83 million $ 75,712
Jan 30, 2 AM $ 0.0₈191
-0.15%
$ 1.83 million $ 75,506
Jan 30, 1 AM $ 0.0₈191
-0.75%
$ 1.84 million $ 75,298
Jan 30, 12 AM $ 0.0₈193
-0.74%
$ 1.85 million $ 75,102