Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 9 PM $0.0₈171
+0.12%
$1.64 million $48,456
Aug 5, 8 PM $0.0₈171
-0.25%
$1.64 million $48,862
Aug 5, 7 PM $0.0₈171
-0.02%
$1.65 million $48,278
Aug 5, 6 PM $0.0₈171
+0.13%
$1.65 million $49,039
Aug 5, 5 PM $0.0₈171
+1.88%
$1.64 million $48,946
Aug 5, 4 PM $0.0₈168
-0.05%
$1.61 million $48,944
Aug 5, 3 PM $0.0₈168
+0.10%
$1.61 million $48,674
Aug 5, 2 PM $0.0₈168
+1.08%
$1.61 million $47,501
Aug 5, 1 PM $0.0₈166
-1.23%
$1.6 million $46,949
Aug 5, 12 PM $0.0₈168
+0.21%
$1.62 million $46,515
Aug 5, 11 AM $0.0₈168
-0.04%
$1.61 million $45,669
Aug 5, 10 AM $0.0₈168
+0.00%
$1.61 million $45,589
Aug 5, 9 AM $0.0₈168
+0.02%
$1.61 million $45,823
Aug 5, 8 AM $0.0₈168
-0.07%
$1.61 million $45,960
Aug 5, 7 AM $0.0₈168
+0.08%
$1.61 million $46,151
Aug 5, 6 AM $0.0₈168
+0.01%
$1.61 million $46,260
Aug 5, 5 AM $0.0₈168
+0.01%
$1.61 million $46,464
Aug 5, 4 AM $0.0₈168
+0.00%
$1.61 million $46,178
Aug 5, 3 AM $0.0₈168
+1.06%
$1.61 million $46,189
Aug 5, 2 AM $0.0₈166
+0.12%
$1.59 million $46,588
Aug 5, 1 AM $0.0₈166
+0.01%
$1.59 million $46,715
Aug 5, 12 AM $0.0₈166
+0.98%
$1.59 million $46,937
Aug 4, 11 PM $0.0₈164
-0.01%
$1.58 million $47,628
Aug 4, 10 PM $0.0₈164
+0.13%
$1.58 million $47,888
Aug 4, 9 PM $0.0₈164
-1.72%
$1.58 million $48,545
Aug 4, 8 PM $0.0₈167
+0.05%
$1.6 million $48,467
Aug 4, 7 PM $0.0₈167
+0.00%
$1.6 million $48,304
Aug 4, 6 PM $0.0₈167
-0.10%
$1.6 million $48,393
Aug 4, 5 PM $0.0₈167
+0.00%
$1.6 million $48,660
Aug 4, 4 PM $0.0₈167
+0.05%
$1.6 million $48,434
Aug 4, 3 PM $0.0₈167
-0.05%
$1.6 million $49,003
Aug 4, 2 PM $0.0₈167
+0.02%
$1.6 million $49,233
Aug 4, 1 PM $0.0₈167
+0.07%
$1.6 million $49,542
Aug 4, 12 PM $0.0₈167
+0.02%
$1.6 million $49,712
Aug 4, 11 AM $0.0₈167
-0.11%
$1.6 million $49,597
Aug 4, 10 AM $0.0₈167
+0.00%
$1.6 million $49,096
Aug 4, 9 AM $0.0₈167
+0.03%
$1.6 million $49,038
Aug 4, 8 AM $0.0₈167
+0.03%
$1.6 million $48,796
Aug 4, 7 AM $0.0₈167
+1.23%
$1.6 million $48,241
Aug 4, 6 AM $0.0₈165
-2.22%
$1.58 million $48,437
Aug 4, 5 AM $0.0₈169
+0.95%
$1.62 million $48,158
Aug 4, 4 AM $0.0₈167
-0.03%
$1.6 million $48,635
Aug 4, 3 AM $0.0₈167
+0.04%
$1.6 million $48,459
Aug 4, 2 AM $0.0₈167
-0.03%
$1.6 million $47,759
Aug 4, 1 AM $0.0₈167
-1.10%
$1.6 million $47,827
Aug 4, 12 AM $0.0₈169
-0.09%
$1.62 million $48,017
Aug 3, 11 PM $0.0₈169
-1.06%
$1.62 million $47,961
Aug 3, 10 PM $0.0₈171
-0.01%
$1.64 million $47,709
Aug 3, 9 PM $0.0₈171
+0.02%
$1.64 million $47,279
Aug 3, 8 PM $0.0₈171
+0.01%
$1.64 million $47,167