TROLL Historical Data

TROLL Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₈13
-0.07%
$ 1.25 million $ 52,812
Apr 3, 12 AM $ 0.0₈13
+0.07%
$ 1.25 million $ 52,451
Apr 2, 11 PM $ 0.0₈13
-0.01%
$ 1.25 million $ 52,617
Apr 2, 10 PM $ 0.0₈13
-0.06%
$ 1.25 million $ 52,593
Apr 2, 9 PM $ 0.0₈13
+0.06%
$ 1.25 million $ 52,615
Apr 2, 8 PM $ 0.0₈13
+0.00%
$ 1.25 million $ 52,293
Apr 2, 7 PM $ 0.0₈13
+0.00%
$ 1.25 million $ 52,302
Apr 2, 6 PM $ 0.0₈13
-0.08%
$ 1.25 million $ 52,697
Apr 2, 5 PM $ 0.0₈131
+0.05%
$ 1.25 million $ 52,626
Apr 2, 4 PM $ 0.0₈13
-0.05%
$ 1.25 million $ 52,858
Apr 2, 3 PM $ 0.0₈131
-0.05%
$ 1.25 million $ 52,817
Apr 2, 2 PM $ 0.0₈131
+0.52%
$ 1.25 million $ 52,496
Apr 2, 1 PM $ 0.0₈13
-0.08%
$ 1.25 million $ 52,468
Apr 2, 12 PM $ 0.0₈13
+0.04%
$ 1.25 million $ 52,745
Apr 2, 11 AM $ 0.0₈13
-0.05%
$ 1.25 million $ 52,789
Apr 2, 10 AM $ 0.0₈13
-0.11%
$ 1.25 million $ 53,179
Apr 2, 9 AM $ 0.0₈13
+0.05%
$ 1.25 million $ 52,333
Apr 2, 8 AM $ 0.0₈13
+0.01%
$ 1.25 million $ 52,434
Apr 2, 7 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 51,696
Apr 2, 6 AM $ 0.0₈13
-0.06%
$ 1.25 million $ 51,819
Apr 2, 5 AM $ 0.0₈13
-1.32%
$ 1.25 million $ 52,563
Apr 2, 4 AM $ 0.0₈132
-0.12%
$ 1.27 million $ 52,823
Apr 2, 3 AM $ 0.0₈132
-1.30%
$ 1.27 million $ 52,702
Apr 2, 2 AM $ 0.0₈134
-0.30%
$ 1.29 million $ 53,150
Apr 2, 1 AM $ 0.0₈134
-0.14%
$ 1.29 million $ 53,032
Apr 2, 12 AM $ 0.0₈134
+0.05%
$ 1.29 million $ 53,391
Apr 1, 11 PM $ 0.0₈134
-0.05%
$ 1.29 million $ 53,197
Apr 1, 10 PM $ 0.0₈134
-0.04%
$ 1.29 million $ 52,910
Apr 1, 9 PM $ 0.0₈135
+0.02%
$ 1.29 million $ 52,942
Apr 1, 8 PM $ 0.0₈134
+0.00%
$ 1.29 million $ 52,929
Apr 1, 7 PM $ 0.0₈134
+0.00%
$ 1.29 million $ 52,847
Apr 1, 6 PM $ 0.0₈134
-0.03%
$ 1.29 million $ 53,239
Apr 1, 5 PM $ 0.0₈134
+0.08%
$ 1.29 million $ 53,818
Apr 1, 4 PM $ 0.0₈134
-0.05%
$ 1.29 million $ 54,020
Apr 1, 3 PM $ 0.0₈134
+0.04%
$ 1.29 million $ 54,255
Apr 1, 2 PM $ 0.0₈134
-0.06%
$ 1.29 million $ 54,360
Apr 1, 1 PM $ 0.0₈134
+0.03%
$ 1.29 million $ 54,389
Apr 1, 12 PM $ 0.0₈134
+0.03%
$ 1.29 million $ 55,035
Apr 1, 11 AM $ 0.0₈134
+0.10%
$ 1.29 million $ 55,312
Apr 1, 10 AM $ 0.0₈134
+0.05%
$ 1.29 million $ 55,103
Apr 1, 9 AM $ 0.0₈134
+1.15%
$ 1.29 million $ 55,647
Apr 1, 8 AM $ 0.0₈133
-0.23%
$ 1.27 million $ 55,756
Apr 1, 7 AM $ 0.0₈133
+0.82%
$ 1.28 million $ 56,765
Apr 1, 6 AM $ 0.0₈132
+0.14%
$ 1.27 million $ 56,802
Apr 1, 5 AM $ 0.0₈132
+0.13%
$ 1.26 million $ 56,363
Apr 1, 4 AM $ 0.0₈132
-0.04%
$ 1.26 million $ 55,798
Apr 1, 3 AM $ 0.0₈132
-0.03%
$ 1.26 million $ 55,989
Apr 1, 2 AM $ 0.0₈132
+0.02%
$ 1.26 million $ 55,569
Apr 1, 1 AM $ 0.0₈132
-0.05%
$ 1.26 million $ 55,865
Apr 1, 12 AM $ 0.0₈132
+0.01%
$ 1.26 million $ 56,179