Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0.0₈171
+0.01%
$1.64 million $47,167
Aug 3, 7 PM $0.0₈171
+1.13%
$1.64 million $47,561
Aug 3, 6 PM $0.0₈169
-0.08%
$1.62 million $46,969
Aug 3, 5 PM $0.0₈169
+0.18%
$1.62 million $46,919
Aug 3, 4 PM $0.0₈169
-0.07%
$1.62 million $47,182
Aug 3, 3 PM $0.0₈169
-0.06%
$1.62 million $46,736
Aug 3, 2 PM $0.0₈169
-0.12%
$1.62 million $46,324
Aug 3, 1 PM $0.0₈169
+0.13%
$1.62 million $46,228
Aug 3, 12 PM $0.0₈169
-0.11%
$1.62 million $46,274
Aug 3, 11 AM $0.0₈169
-0.03%
$1.62 million $46,135
Aug 3, 10 AM $0.0₈169
+0.10%
$1.62 million $46,585
Aug 3, 9 AM $0.0₈169
-0.09%
$1.62 million $46,641
Aug 3, 8 AM $0.0₈169
-1.55%
$1.62 million $46,547
Aug 3, 7 AM $0.0₈172
-0.03%
$1.65 million $47,080
Aug 3, 6 AM $0.0₈172
+0.03%
$1.65 million $46,668
Aug 3, 5 AM $0.0₈172
-0.01%
$1.65 million $46,662
Aug 3, 4 AM $0.0₈172
+0.00%
$1.65 million $46,594
Aug 3, 3 AM $0.0₈172
-0.01%
$1.65 million $46,414
Aug 3, 2 AM $0.0₈172
+0.01%
$1.65 million $47,067
Aug 3, 1 AM $0.0₈172
-0.01%
$1.65 million $46,350
Aug 3, 12 AM $0.0₈172
-0.05%
$1.65 million $46,196
Aug 2, 11 PM $0.0₈172
+0.01%
$1.65 million $45,602
Aug 2, 10 PM $0.0₈172
+0.03%
$1.65 million $45,832
Aug 2, 9 PM $0.0₈172
+1.11%
$1.65 million $45,768
Aug 2, 8 PM $0.0₈17
-0.04%
$1.63 million $45,369
Aug 2, 7 PM $0.0₈17
+0.06%
$1.63 million $45,300
Aug 2, 6 PM $0.0₈17
+0.07%
$1.63 million $45,403
Aug 2, 5 PM $0.0₈17
-0.01%
$1.63 million $45,391
Aug 2, 4 PM $0.0₈17
-0.02%
$1.63 million $45,189
Aug 2, 3 PM $0.0₈17
-0.06%
$1.63 million $45,435
Aug 2, 2 PM $0.0₈17
+0.08%
$1.63 million $45,998
Aug 2, 1 PM $0.0₈17
+0.00%
$1.63 million $45,742
Aug 2, 12 PM $0.0₈17
-0.09%
$1.63 million $45,886
Aug 2, 11 AM $0.0₈17
+0.12%
$1.63 million $46,056
Aug 2, 10 AM $0.0₈17
-0.15%
$1.63 million $45,995
Aug 2, 9 AM $0.0₈17
+0.01%
$1.63 million $46,015
Aug 2, 8 AM $0.0₈17
+0.07%
$1.63 million $46,341
Aug 2, 7 AM $0.0₈17
+0.01%
$1.63 million $46,366
Aug 2, 6 AM $0.0₈17
-0.10%
$1.63 million $46,899
Aug 2, 5 AM $0.0₈17
-0.02%
$1.63 million $46,498
Aug 2, 4 AM $0.0₈17
+0.10%
$1.63 million $46,603
Aug 2, 3 AM $0.0₈17
-0.01%
$1.63 million $46,660
Aug 2, 2 AM $0.0₈17
+2.96%
$1.63 million $46,019
Aug 2, 1 AM $0.0₈165
+1.34%
$1.58 million $46,341
Aug 2, 12 AM $0.0₈163
-0.06%
$1.56 million $46,248
Aug 1, 11 PM $0.0₈163
+0.06%
$1.56 million $46,279
Aug 1, 10 PM $0.0₈163
+1.07%
$1.56 million $46,005
Aug 1, 9 PM $0.0₈161
+0.11%
$1.55 million $46,182
Aug 1, 8 PM $0.0₈161
-0.04%
$1.55 million $46,015
Aug 1, 7 PM $0.0₈161
+0.00%
$1.55 million $46,366