TROLL Historical Data

TROLL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0₈193
-0.74%
$ 1.85 million $ 75,102
Jan 29, 11 PM $ 0.0₈194
-0.03%
$ 1.86 million $ 74,885
Jan 29, 10 PM $ 0.0₈194
+1.36%
$ 1.86 million $ 73,797
Jan 29, 9 PM $ 0.0₈191
-0.86%
$ 1.84 million $ 73,879
Jan 29, 8 PM $ 0.0₈193
-1.34%
$ 1.86 million $ 74,110
Jan 29, 7 PM $ 0.0₈196
-1.99%
$ 1.88 million $ 74,388
Jan 29, 6 PM $ 0.0₈2
-0.81%
$ 1.92 million $ 74,221
Jan 29, 5 PM $ 0.0₈201
+1.16%
$ 1.93 million $ 73,190
Jan 29, 4 PM $ 0.0₈199
-0.70%
$ 1.91 million $ 72,933
Jan 29, 3 PM $ 0.0₈2
-4.39%
$ 1.93 million $ 72,122
Jan 29, 2 PM $ 0.0₈21
+0.23%
$ 2.01 million $ 72,413
Jan 29, 1 PM $ 0.0₈209
-0.93%
$ 2.01 million $ 72,732
Jan 29, 12 PM $ 0.0₈211
-0.94%
$ 2.03 million $ 71,936
Jan 29, 11 AM $ 0.0₈213
-0.78%
$ 2.05 million $ 71,364
Jan 29, 10 AM $ 0.0₈215
+4.65%
$ 2.04 million $ 71,371
Jan 29, 5 AM $ 0.0₈215
+15.77%
$ 2.07 million $ 4,574
Jan 29, 4 AM $ 0.0₈186
+8.84%
$ 1.79 million $ 47,047
Jan 29, 3 AM $ 0.0₈171
+0.06%
$ 1.64 million $ 59,126
Jan 29, 2 AM $ 0.0₈171
+0.03%
$ 1.64 million $ 59,109
Jan 29, 1 AM $ 0.0₈171
+0.13%
$ 1.64 million $ 58,878
Jan 29, 12 AM $ 0.0₈171
-0.66%
$ 1.64 million $ 59,090
Jan 28, 11 PM $ 0.0₈172
-1.94%
$ 1.65 million $ 58,423
Jan 28, 10 PM $ 0.0₈175
+3.48%
$ 1.68 million $ 59,126
Jan 28, 9 PM $ 0.0₈169
+1.32%
$ 1.63 million $ 58,862
Jan 28, 8 PM $ 0.0₈167
-0.03%
$ 1.6 million $ 58,830
Jan 28, 7 PM $ 0.0₈167
-0.10%
$ 1.6 million $ 58,428
Jan 28, 6 PM $ 0.0₈167
-0.02%
$ 1.61 million $ 57,789
Jan 28, 5 PM $ 0.0₈167
+0.41%
$ 1.61 million $ 57,475
Jan 28, 4 PM $ 0.0₈167
-1.83%
$ 1.6 million $ 56,726
Jan 28, 3 PM $ 0.0₈17
-2.07%
$ 1.63 million $ 57,819
Jan 28, 2 PM $ 0.0₈174
-0.17%
$ 1.67 million $ 57,253
Jan 28, 1 PM $ 0.0₈174
+0.00%
$ 1.67 million $ 57,170
Jan 28, 12 PM $ 0.0₈174
-0.82%
$ 1.67 million $ 57,460
Jan 28, 11 AM $ 0.0₈176
+0.53%
$ 1.69 million $ 57,396
Jan 28, 10 AM $ 0.0₈175
+2.67%
$ 1.68 million $ 57,081
Jan 28, 9 AM $ 0.0₈17
+0.12%
$ 1.63 million $ 56,257
Jan 28, 8 AM $ 0.0₈17
-0.05%
$ 1.63 million $ 56,381
Jan 28, 7 AM $ 0.0₈17
+0.21%
$ 1.63 million $ 56,175
Jan 28, 6 AM $ 0.0₈17
-0.41%
$ 1.63 million $ 55,261
Jan 28, 5 AM $ 0.0₈171
+1.00%
$ 1.64 million $ 55,080
Jan 28, 4 AM $ 0.0₈169
+0.45%
$ 1.62 million $ 54,898
Jan 28, 3 AM $ 0.0₈168
+0.00%
$ 1.62 million $ 55,474
Jan 28, 2 AM $ 0.0₈168
+0.00%
$ 1.62 million $ 55,468
Jan 28, 1 AM $ 0.0₈168
-1.27%
$ 1.62 million $ 55,780
Jan 28, 12 AM $ 0.0₈17
-0.81%
$ 1.64 million $ 56,008
Jan 27, 11 PM $ 0.0₈172
+2.61%
$ 1.65 million $ 56,534
Jan 27, 10 PM $ 0.0₈167
+0.00%
$ 1.61 million $ 55,904
Jan 27, 9 PM $ 0.0₈167
+1.38%
$ 1.61 million $ 56,189
Jan 27, 8 PM $ 0.0₈165
-0.04%
$ 1.59 million $ 56,048
Jan 27, 7 PM $ 0.0₈165
+0.08%
$ 1.59 million $ 56,344