TROLL Historical Data

TROLL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0₈132
+0.01%
$ 1.26 million $ 56,179
Mar 31, 11 PM $ 0.0₈132
+0.03%
$ 1.26 million $ 56,345
Mar 31, 10 PM $ 0.0₈132
+0.04%
$ 1.26 million $ 56,816
Mar 31, 9 PM $ 0.0₈132
-0.04%
$ 1.26 million $ 57,196
Mar 31, 8 PM $ 0.0₈132
+0.00%
$ 1.26 million $ 57,532
Mar 31, 7 PM $ 0.0₈132
+0.01%
$ 1.26 million $ 57,874
Mar 31, 6 PM $ 0.0₈132
+0.00%
$ 1.26 million $ 57,669
Mar 31, 5 PM $ 0.0₈132
+0.14%
$ 1.26 million $ 59,687
Mar 31, 4 PM $ 0.0₈131
+0.27%
$ 1.26 million $ 59,483
Mar 31, 3 PM $ 0.0₈131
+0.02%
$ 1.26 million $ 59,128
Mar 31, 2 PM $ 0.0₈131
+0.07%
$ 1.26 million $ 59,748
Mar 31, 1 PM $ 0.0₈131
+4.68%
$ 1.26 million $ 59,837
Mar 31, 12 PM $ 0.0₈125
+1.26%
$ 1.2 million $ 58,834
Mar 31, 11 AM $ 0.0₈124
-0.07%
$ 1.19 million $ 58,372
Mar 31, 10 AM $ 0.0₈124
-2.37%
$ 1.19 million $ 58,365
Mar 31, 9 AM $ 0.0₈127
-3.59%
$ 1.22 million $ 57,996
Mar 31, 8 AM $ 0.0₈131
-0.61%
$ 1.26 million $ 57,428
Mar 31, 7 AM $ 0.0₈132
-0.07%
$ 1.27 million $ 56,723
Mar 31, 6 AM $ 0.0₈132
+0.00%
$ 1.27 million $ 56,357
Mar 31, 5 AM $ 0.0₈132
+0.41%
$ 1.27 million $ 56,588
Mar 31, 4 AM $ 0.0₈132
-0.28%
$ 1.26 million $ 57,356
Mar 31, 3 AM $ 0.0₈132
+0.09%
$ 1.27 million $ 56,982
Mar 31, 2 AM $ 0.0₈132
+0.04%
$ 1.27 million $ 57,037
Mar 31, 1 AM $ 0.0₈132
+1.14%
$ 1.27 million $ 57,173
Mar 31, 12 AM $ 0.0₈13
+5.80%
$ 1.25 million $ 56,893
Mar 30, 11 PM $ 0.0₈123
+0.03%
$ 1.18 million $ 56,695
Mar 30, 10 PM $ 0.0₈123
+0.18%
$ 1.18 million $ 56,409
Mar 30, 9 PM $ 0.0₈123
+3.10%
$ 1.18 million $ 56,529
Mar 30, 8 PM $ 0.0₈119
+0.13%
$ 1.15 million $ 56,585
Mar 30, 7 PM $ 0.0₈119
+0.08%
$ 1.14 million $ 56,450
Mar 30, 6 PM $ 0.0₈119
-11.96%
$ 1.14 million $ 56,099
Mar 30, 5 PM $ 0.0₈135
-1.81%
$ 1.3 million $ 53,674
Mar 30, 4 PM $ 0.0₈138
+0.00%
$ 1.32 million $ 53,736
Mar 30, 3 PM $ 0.0₈138
-0.04%
$ 1.32 million $ 54,153
Mar 30, 2 PM $ 0.0₈138
-0.05%
$ 1.32 million $ 53,478
Mar 30, 1 PM $ 0.0₈138
+0.05%
$ 1.32 million $ 53,517
Mar 30, 12 PM $ 0.0₈138
-0.04%
$ 1.32 million $ 53,702
Mar 30, 11 AM $ 0.0₈138
+0.11%
$ 1.32 million $ 53,621
Mar 30, 10 AM $ 0.0₈138
+0.02%
$ 1.32 million $ 53,599
Mar 30, 9 AM $ 0.0₈138
-0.05%
$ 1.32 million $ 53,648
Mar 30, 8 AM $ 0.0₈138
+0.07%
$ 1.32 million $ 54,141
Mar 30, 7 AM $ 0.0₈138
+0.00%
$ 1.32 million $ 54,616
Mar 30, 6 AM $ 0.0₈138
-0.04%
$ 1.32 million $ 55,135
Mar 30, 5 AM $ 0.0₈138
+2.89%
$ 1.32 million $ 55,350
Mar 30, 4 AM $ 0.0₈134
+0.04%
$ 1.29 million $ 54,968
Mar 30, 3 AM $ 0.0₈134
+0.25%
$ 1.29 million $ 55,474
Mar 30, 2 AM $ 0.0₈134
+0.33%
$ 1.28 million $ 55,575
Mar 30, 1 AM $ 0.0₈133
+0.07%
$ 1.28 million $ 55,294
Mar 30, 12 AM $ 0.0₈133
+0.13%
$ 1.28 million $ 55,533
Mar 29, 11 PM $ 0.0₈133
+0.14%
$ 1.28 million $ 55,803