Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.0₈161
-1.20%
$1.55 million $46,243
Aug 1, 5 PM $0.0₈163
+0.05%
$1.57 million $46,095
Aug 1, 4 PM $0.0₈163
+0.00%
$1.56 million $45,953
Aug 1, 3 PM $0.0₈163
-0.01%
$1.56 million $45,795
Aug 1, 2 PM $0.0₈163
+0.06%
$1.56 million $45,792
Aug 1, 1 PM $0.0₈163
+0.00%
$1.56 million $46,011
Aug 1, 12 PM $0.0₈163
+0.00%
$1.56 million $45,737
Aug 1, 11 AM $0.0₈163
+0.00%
$1.56 million $45,703
Aug 1, 10 AM $0.0₈163
+0.00%
$1.56 million $45,851
Aug 1, 9 AM $0.0₈163
+1.13%
$1.56 million $46,133
Aug 1, 8 AM $0.0₈161
+0.00%
$1.55 million $45,665
Aug 1, 7 AM $0.0₈161
+0.00%
$1.55 million $45,545
Aug 1, 6 AM $0.0₈161
+0.01%
$1.55 million $45,109
Aug 1, 5 AM $0.0₈161
+0.06%
$1.55 million $44,848
Aug 1, 4 AM $0.0₈161
-0.03%
$1.54 million $44,823
Aug 1, 3 AM $0.0₈161
+0.09%
$1.55 million $44,988
Aug 1, 2 AM $0.0₈161
+0.01%
$1.54 million $45,514
Aug 1, 1 AM $0.0₈161
-0.04%
$1.54 million $45,404
Aug 1, 12 AM $0.0₈161
+1.08%
$1.54 million $45,332
Jul 31, 11 PM $0.0₈159
-1.56%
$1.53 million $45,644
Jul 31, 10 PM $0.0₈162
-0.38%
$1.55 million $45,663
Jul 31, 9 PM $0.0₈162
-0.03%
$1.56 million $45,233
Jul 31, 8 PM $0.0₈162
-0.94%
$1.56 million $45,760
Jul 31, 7 PM $0.0₈164
-0.02%
$1.57 million $45,506
Jul 31, 6 PM $0.0₈164
+1.13%
$1.57 million $45,739
Jul 31, 5 PM $0.0₈162
-0.10%
$1.56 million $45,858
Jul 31, 4 PM $0.0₈162
-1.14%
$1.56 million $46,431
Jul 31, 3 PM $0.0₈164
+0.69%
$1.58 million $46,664
Jul 31, 2 PM $0.0₈163
-1.28%
$1.56 million $46,290
Jul 31, 1 PM $0.0₈165
-0.06%
$1.58 million $45,839
Jul 31, 12 PM $0.0₈165
-0.04%
$1.59 million $45,699
Jul 31, 11 AM $0.0₈165
+0.02%
$1.59 million $45,643
Jul 31, 10 AM $0.0₈165
+0.02%
$1.59 million $45,473
Jul 31, 9 AM $0.0₈165
-0.02%
$1.59 million $44,924
Jul 31, 8 AM $0.0₈165
+0.03%
$1.59 million $44,823
Jul 31, 7 AM $0.0₈165
-0.06%
$1.59 million $44,425
Jul 31, 6 AM $0.0₈165
-1.06%
$1.59 million $45,207
Jul 31, 5 AM $0.0₈167
-0.08%
$1.6 million $45,851
Jul 31, 4 AM $0.0₈167
+0.06%
$1.6 million $45,629
Jul 31, 3 AM $0.0₈167
+0.01%
$1.6 million $45,786
Jul 31, 2 AM $0.0₈167
+0.00%
$1.6 million $45,664
Jul 31, 1 AM $0.0₈167
-3.44%
$1.6 million $45,875
Jul 31, 12 AM $0.0₈173
-0.02%
$1.66 million $45,818
Jul 30, 11 PM $0.0₈173
+0.06%
$1.66 million $45,316
Jul 30, 10 PM $0.0₈173
-0.08%
$1.66 million $45,231
Jul 30, 9 PM $0.0₈173
+0.08%
$1.66 million $45,655
Jul 30, 8 PM $0.0₈173
-0.11%
$1.66 million $45,655
Jul 30, 7 PM $0.0₈173
+0.00%
$1.66 million $45,481
Jul 30, 6 PM $0.0₈173
+0.04%
$1.66 million $45,436
Jul 30, 5 PM $0.0₈171
-1.55%
$1.64 million $44,991