Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 5 PM $0.0₈171
-1.55%
$1.64 million $44,991
Jul 30, 4 PM $0.0₈174
-0.07%
$1.67 million $44,740
Jul 30, 3 PM $0.0₈174
+0.02%
$1.67 million $44,590
Jul 30, 2 PM $0.0₈174
-0.02%
$1.67 million $44,784
Jul 30, 1 PM $0.0₈174
-0.08%
$1.67 million $45,034
Jul 30, 12 PM $0.0₈174
+0.14%
$1.67 million $45,209
Jul 30, 11 AM $0.0₈174
+0.01%
$1.67 million $45,189
Jul 30, 10 AM $0.0₈174
-0.01%
$1.67 million $45,697
Jul 30, 9 AM $0.0₈174
+0.00%
$1.67 million $45,984
Jul 30, 8 AM $0.0₈174
+1.07%
$1.67 million $46,127
Jul 30, 7 AM $0.0₈172
-0.05%
$1.65 million $46,420
Jul 30, 6 AM $0.0₈172
+0.07%
$1.65 million $45,520
Jul 30, 5 AM $0.0₈172
-0.13%
$1.65 million $45,779
Jul 30, 4 AM $0.0₈172
-1.00%
$1.65 million $46,211
Jul 30, 3 AM $0.0₈174
+0.07%
$1.67 million $46,176
Jul 30, 2 AM $0.0₈174
+0.02%
$1.67 million $46,255
Jul 30, 1 AM $0.0₈174
-0.03%
$1.67 million $46,305
Jul 30, 12 AM $0.0₈174
+1.16%
$1.67 million $46,464
Jul 29, 11 PM $0.0₈172
-1.11%
$1.65 million $46,981
Jul 29, 10 PM $0.0₈174
+1.18%
$1.67 million $47,342
Jul 29, 9 PM $0.0₈172
+1.02%
$1.65 million $47,118
Jul 29, 8 PM $0.0₈17
-1.16%
$1.63 million $47,049
Jul 29, 7 PM $0.0₈172
+0.05%
$1.65 million $47,226
Jul 29, 6 PM $0.0₈172
+0.05%
$1.65 million $47,069
Jul 29, 5 PM $0.0₈172
+0.02%
$1.65 million $47,580
Jul 29, 4 PM $0.0₈172
+0.03%
$1.65 million $47,442
Jul 29, 3 PM $0.0₈172
-0.06%
$1.65 million $47,368
Jul 29, 2 PM $0.0₈172
+0.06%
$1.65 million $47,442
Jul 29, 1 PM $0.0₈172
-0.08%
$1.65 million $47,583
Jul 29, 12 PM $0.0₈172
-0.06%
$1.65 million $47,505
Jul 29, 11 AM $0.0₈172
+0.07%
$1.65 million $48,061
Jul 29, 10 AM $0.0₈172
-1.02%
$1.65 million $47,467
Jul 29, 9 AM $0.0₈174
+1.02%
$1.67 million $47,413
Jul 29, 8 AM $0.0₈172
+0.01%
$1.65 million $47,337
Jul 29, 7 AM $0.0₈172
-1.05%
$1.65 million $47,293
Jul 29, 6 AM $0.0₈174
+1.09%
$1.67 million $47,491
Jul 29, 5 AM $0.0₈172
-0.07%
$1.65 million $47,266
Jul 29, 4 AM $0.0₈172
-0.04%
$1.65 million $46,879
Jul 29, 3 AM $0.0₈172
-0.05%
$1.65 million $47,015
Jul 29, 2 AM $0.0₈172
+0.06%
$1.65 million $46,640
Jul 29, 1 AM $0.0₈172
-1.11%
$1.65 million $46,903
Jul 29, 12 AM $0.0₈174
+0.00%
$1.67 million $46,862
Jul 28, 11 PM $0.0₈174
+0.15%
$1.67 million $46,753
Jul 28, 10 PM $0.0₈174
-0.10%
$1.67 million $46,903
Jul 28, 9 PM $0.0₈174
+0.11%
$1.67 million $46,616
Jul 28, 8 PM $0.0₈174
-0.15%
$1.67 million $46,524
Jul 28, 7 PM $0.0₈174
+0.00%
$1.67 million $46,546
Jul 28, 6 PM $0.0₈174
+0.04%
$1.67 million $46,775
Jul 28, 5 PM $0.0₈174
-0.03%
$1.67 million $47,162
Jul 28, 4 PM $0.0₈174
+0.00%
$1.67 million $46,635