Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.0₈128
-1.06%
$1.23 million $58,477
Apr 7, 2026 $0.0₈129
+1.64%
$1.24 million $52,767
Apr 6, 2026 $0.0₈127
+2.49%
$1.22 million $54,718
Apr 5, 2026 $0.0₈124
-4.08%
$1.19 million $52,514
Apr 4, 2026 $0.0₈13
-0.52%
$1.24 million $55,840
Apr 3, 2026 $0.0₈13
-0.16%
$1.25 million $54,520
Apr 2, 2026 $0.0₈13
-2.96%
$1.25 million $52,617
Apr 1, 2026 $0.0₈134
+2.07%
$1.29 million $53,197
Mar 31, 2026 $0.0₈132
+6.85%
$1.26 million $56,345
Mar 30, 2026 $0.0₈123
-7.23%
$1.18 million $56,695
Mar 29, 2026 $0.0₈133
-5.66%
$1.28 million $55,803
Mar 28, 2026 $0.0₈141
+5.47%
$1.35 million $58,028
Mar 27, 2026 $0.0₈133
-3.51%
$1.28 million $51,745
Mar 26, 2026 $0.0₈138
-0.93%
$1.33 million $55,578
Mar 25, 2026 $0.0₈14
-1.01%
$1.34 million $54,187
Mar 24, 2026 $0.0₈141
-2.34%
$1.35 million $54,973
Mar 23, 2026 $0.0₈144
+9.93%
$1.39 million $56,964
Mar 22, 2026 $0.0₈131
-0.34%
$1.26 million $55,498
Mar 21, 2026 $0.0₈132
-0.36%
$1.27 million $54,586
Mar 20, 2026 $0.0₈132
+3.68%
$1.27 million $54,256
Mar 19, 2026 $0.0₈127
-8.89%
$1.22 million $53,691
Mar 18, 2026 $0.0₈14
-4.59%
$1.34 million $54,527
Mar 17, 2026 $0.0₈147
+4.69%
$1.41 million $58,769
Mar 16, 2026 $0.0₈14
+11.71%
$1.35 million $56,909
Mar 15, 2026 $0.0₈125
+3.77%
$1.2 million $53,237
Mar 14, 2026 $0.0₈121
-3.43%
$1.16 million $51,395
Mar 13, 2026 $0.0₈125
+1.24%
$1.2 million $54,556
Mar 12, 2026 $0.0₈124
-2.25%
$1.19 million $54,564
Mar 11, 2026 $0.0₈126
+2.09%
$1.21 million $52,775
Mar 10, 2026 $0.0₈124
-0.22%
$1.19 million $50,337
Mar 9, 2026 $0.0₈124
+3.48%
$1.19 million $53,963
Mar 8, 2026 $0.0₈12
-0.36%
$1.15 million $53,957
Mar 7, 2026 $0.0₈12
+0.10%
$1.16 million $52,316
Mar 6, 2026 $0.0₈12
-6.29%
$1.15 million $51,106
Mar 5, 2026 $0.0₈128
-5.77%
$1.23 million $55,229
Mar 4, 2026 $0.0₈136
+2.26%
$1.31 million $54,778
Mar 3, 2026 $0.0₈133
-1.57%
$1.28 million $52,726
Mar 2, 2026 $0.0₈135
-100.00%
$1.3 million $54,866
Mar 1, 2026 $0.0145
-4.15%
$13.96 trillion $27,252
Feb 28, 2026 $0.0152
-0.39%
$14.57 trillion $38,262
Feb 27, 2026 $0.0152
-3.24%
$14.56 trillion $29,854
Feb 26, 2026 $0.0157
-5.07%
$15.1 trillion $53,072
Feb 25, 2026 $0.0166
+154.48%
$15.9 trillion $44,886
Feb 24, 2026 $0.01
+601.96M%
$9.6 trillion $73,510
Feb 23, 2026 $0.0₈166
+25.88%
$1.59 million $74,356
Feb 22, 2026 $0.0₈132
-3.38%
$1.27 million $52,282
Feb 21, 2026 $0.0₈137
+0.15%
$1.31 million $55,358
Feb 20, 2026 $0.0₈136
+2.15%
$1.31 million $55,101
Feb 19, 2026 $0.0₈134
-1.54%
$1.28 million $58,733
Feb 18, 2026 $0.0₈136
-2.34%
$1.3 million $56,935