TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0₈356
-4.26%
$ 3.42 million $ 1.22 million
Jun 26, 2025 $ 0.0₈372
-2.01%
$ 3.58 million $ 1.21 million
Jun 25, 2025 $ 0.0₈38
-4.33%
$ 3.65 million $ 1.66 million
Jun 24, 2025 $ 0.0₈397
-1.67%
$ 3.81 million $ 1.75 million
Jun 23, 2025 $ 0.0₈404
+12.29%
$ 3.88 million $ 2.56 million
Jun 22, 2025 $ 0.0₈36
-0.93%
$ 3.45 million $ 2.67 million
Jun 21, 2025 $ 0.0₈363
-5.79%
$ 3.49 million $ 1.31 million
Jun 20, 2025 $ 0.0₈385
-4.00%
$ 3.7 million $ 1.81 million
Jun 19, 2025 $ 0.0₈401
-0.95%
$ 3.85 million $ 1.02 million
Jun 18, 2025 $ 0.0₈405
+0.55%
$ 3.89 million $ 1.61 million
Jun 17, 2025 $ 0.0₈405
-4.45%
$ 3.89 million $ 2.15 million
Jun 16, 2025 $ 0.0₈425
+1.83%
$ 4.08 million $ 1.85 million
Jun 15, 2025 $ 0.0₈417
+0.37%
$ 4.01 million $ 992,669
Jun 14, 2025 $ 0.0₈416
-2.25%
$ 3.99 million $ 1.1 million
Jun 13, 2025 $ 0.0₈425
-2.38%
$ 4.08 million $ 2.8 million
Jun 12, 2025 $ 0.0₈436
-6.61%
$ 4.18 million $ 2.39 million
Jun 11, 2025 $ 0.0₈466
+1.80%
$ 4.48 million $ 3.53 million
Jun 10, 2025 $ 0.0₈458
+3.30%
$ 4.4 million $ 3.22 million
Jun 9, 2025 $ 0.0₈443
-0.83%
$ 4.26 million $ 3.25 million
Jun 8, 2025 $ 0.0₈447
+0.23%
$ 4.29 million $ 1.84 million
Jun 7, 2025 $ 0.0₈446
+4.62%
$ 4.28 million $ 1.86 million
Jun 6, 2025 $ 0.0₈426
+0.05%
$ 4.1 million $ 3.5 million
Jun 5, 2025 $ 0.0₈426
-8.52%
$ 4.09 million $ 3.28 million
Jun 4, 2025 $ 0.0₈465
-2.25%
$ 4.47 million $ 2.62 million
Jun 3, 2025 $ 0.0₈476
+2.40%
$ 4.57 million $ 3.28 million
Jun 2, 2025 $ 0.0₈465
-8.16%
$ 4.46 million $ 1.51 million
Jun 1, 2025 $ 0.0₈506
+3.57%
$ 4.86 million $ 1.03 million
May 31, 2025 $ 0.0₈489
-8.37%
$ 4.69 million $ 1.31 million
May 30, 2025 $ 0.0₈533
-6.34%
$ 5.12 million $ 2.31 million
May 29, 2025 $ 0.0₈569
-0.47%
$ 5.47 million $ 2.03 million
May 28, 2025 $ 0.0₈573
-5.93%
$ 5.5 million $ 1.78 million
May 27, 2025 $ 0.0₈609
+2.12%
$ 5.85 million $ 2.19 million
May 26, 2025 $ 0.0₈596
+0.35%
$ 5.73 million $ 1.57 million
May 25, 2025 $ 0.0₈594
-7.79%
$ 5.71 million $ 1.68 million
May 24, 2025 $ 0.0₈644
+1.62%
$ 6.19 million $ 1.76 million
May 23, 2025 $ 0.0₈634
-13.07%
$ 6.09 million $ 2.84 million
May 22, 2025 $ 0.0₈729
+4.83%
$ 7 million $ 2.91 million
May 21, 2025 $ 0.0₈696
-2.48%
$ 6.68 million $ 3.19 million
May 20, 2025 $ 0.0₈714
+6.05%
$ 6.85 million $ 2.25 million
May 19, 2025 $ 0.0₈672
+8.54%
$ 6.45 million $ 2.81 million
May 18, 2025 $ 0.0₈619
-0.26%
$ 5.94 million $ 1.82 million
May 17, 2025 $ 0.0₈62
-5.86%
$ 5.96 million $ 1.26 million
May 16, 2025 $ 0.0₈659
-2.46%
$ 6.33 million $ 1.57 million
May 15, 2025 $ 0.0₈676
+7.18%
$ 6.49 million $ 2.12 million
May 14, 2025 $ 0.0₈631
-10.24%
$ 6.06 million $ 1.82 million
May 13, 2025 $ 0.0₈703
+6.52%
$ 6.75 million $ 2.27 million
May 12, 2025 $ 0.0₈66
-7.22%
$ 6.34 million $ 2.77 million
May 11, 2025 $ 0.0₈711
-0.15%
$ 6.83 million $ 2.02 million
May 10, 2025 $ 0.0₈712
+10.89%
$ 6.84 million $ 1.76 million
May 9, 2025 $ 0.0₈642
-1.20%
$ 6.17 million $ 2.8 million