Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.0₈184
+1.26%
$1.76 million $60,364
Dec 28, 2025 $0.0₈183
+2.89%
$1.75 million $59,207
Dec 27, 2025 $0.0₈178
-0.31%
$1.71 million $59,876
Dec 26, 2025 $0.0₈18
-0.52%
$1.71 million $58,356
Dec 25, 2025 $0.0₈181
+0.29%
$1.74 million $59,401
Dec 24, 2025 $0.0₈18
+0.81%
$1.73 million $59,350
Dec 23, 2025 $0.0₈177
-3.56%
$1.72 million $56,368
Dec 22, 2025 $0.0₈184
+0.72%
$1.76 million $57,744
Dec 21, 2025 $0.0₈18
-0.44%
$1.75 million $60,045
Dec 20, 2025 $0.0₈181
-4.72%
$1.74 million $59,268
Dec 19, 2025 $0.0₈19
+3.28%
$1.82 million $61,750
Dec 18, 2025 $0.0₈184
-2.25%
$1.77 million $59,716
Dec 17, 2025 $0.0₈188
-0.99%
$1.81 million $45,064
Dec 16, 2025 $0.0₈19
+3.85%
$1.82 million $45,430
Dec 15, 2025 $0.0₈183
-3.92%
$1.75 million $47,102
Dec 14, 2025 $0.0₈19
-0.50%
$1.83 million $48,264
Dec 13, 2025 $0.0₈189
-0.25%
$1.83 million $46,487
Dec 12, 2025 $0.0₈19
+1.00%
$1.82 million $47,486
Dec 11, 2025 $0.0₈188
-3.32%
$1.8 million $46,131
Dec 10, 2025 $0.0₈194
+2.53%
$1.87 million $46,602
Dec 9, 2025 $0.0₈189
+7.54%
$1.82 million $47,310
Dec 8, 2025 $0.0₈176
+3.22%
$1.69 million $50,687
Dec 7, 2025 $0.0₈171
+1.65%
$1.64 million $46,373
Dec 6, 2025 $0.0₈168
-0.55%
$1.61 million $44,523
Dec 5, 2025 $0.0₈169
-5.84%
$1.62 million $46,574
Dec 4, 2025 $0.0₈18
+2.85%
$1.73 million $46,775
Dec 3, 2025 $0.0₈175
+5.15%
$1.68 million $50,395
Dec 2, 2025 $0.0₈166
+7.17%
$1.6 million $47,673
Dec 1, 2025 $0.0₈155
-8.65%
$1.49 million $47,671
Nov 30, 2025 $0.0₈17
+1.14%
$1.63 million $46,009
Nov 29, 2025 $0.0₈168
-2.20%
$1.61 million $46,699
Nov 28, 2025 $0.0₈172
-1.13%
$1.65 million $48,755
Nov 27, 2025 $0.0₈174
-1.10%
$1.67 million $46,008
Nov 26, 2025 $0.0₈174
+3.49%
$1.69 million $44,782
Nov 25, 2025 $0.0₈168
+0.06%
$1.61 million $42,556
Nov 24, 2025 $0.0₈166
+3.25%
$1.61 million $48,297
Nov 23, 2025 $0.0₈161
+5.82%
$1.54 million $49,734
Nov 22, 2025 $0.0₈152
+0.01%
$1.46 million $44,769
Nov 21, 2025 $0.0₈152
-8.37%
$1.46 million $49,393
Nov 20, 2025 $0.0₈166
-8.16%
$1.59 million $47,808
Nov 19, 2025 $0.0₈181
+0.35%
$1.74 million $50,403
Nov 18, 2025 $0.0₈18
+1.56%
$1.73 million $49,120
Nov 17, 2025 $0.0₈177
-0.95%
$1.7 million $49,376
Nov 16, 2025 $0.0₈181
-4.40%
$1.72 million $47,654
Nov 15, 2025 $0.0₈189
-0.69%
$1.82 million $48,621
Nov 14, 2025 $0.0₈188
-4.32%
$1.83 million $45,958
Nov 13, 2025 $0.0₈196
-10.37%
$1.89 million $49,991
Nov 12, 2025 $0.0₈222
+1.45%
$2.1 million $46,780
Nov 11, 2025 $0.0₈219
-3.17%
$2.1 million $46,416
Nov 10, 2025 $0.0₈226
+0.32%
$2.17 million $49,953