Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2025 $0.0₈226
+0.32%
$2.17 million $49,953
Nov 9, 2025 $0.0₈225
+7.39%
$2.16 million $46,725
Nov 8, 2025 $0.0₈21
-3.06%
$2.02 million $43,380
Nov 7, 2025 $0.0₈217
+2.18%
$2.08 million $52,683
Nov 6, 2025 $0.0₈212
-3.68%
$2.04 million $46,071
Nov 5, 2025 $0.0₈22
+1.99%
$2.11 million $45,823
Nov 4, 2025 $0.0₈216
-5.78%
$2.07 million $45,172
Nov 3, 2025 $0.0₈229
-8.38%
$2.2 million $52,009
Nov 2, 2025 $0.0₈25
+7.26%
$2.4 million $64,608
Nov 1, 2025 $0.0₈233
+2.08%
$2.24 million $46,313
Oct 31, 2025 $0.0₈23
-1.32%
$2.19 million $47,884
Oct 30, 2025 $0.0₈233
-7.12%
$2.24 million $46,606
Oct 29, 2025 $0.0₈251
-3.06%
$2.41 million $82,790
Oct 28, 2025 $0.0₈259
-4.04%
$2.49 million $44,532
Oct 27, 2025 $0.0₈27
-1.02%
$2.59 million $48,135
Oct 26, 2025 $0.0₈273
+5.64%
$2.62 million $47,188
Oct 25, 2025 $0.0₈258
-1.03%
$2.48 million $47,177
Oct 24, 2025 $0.0₈261
+3.12%
$2.51 million $48,583
Oct 23, 2025 $0.0₈253
+0.13%
$2.43 million $47,143
Oct 22, 2025 $0.0₈248
-3.85%
$2.43 million $46,929
Oct 21, 2025 $0.0₈258
-1.85%
$2.48 million $48,995
Oct 20, 2025 $0.0₈263
-1.13%
$2.53 million $45,683
Oct 19, 2025 $0.0₈268
+0.85%
$2.55 million $45,227
Oct 18, 2025 $0.0₈266
+1.10%
$2.55 million $46,916
Oct 17, 2025 $0.0₈263
-0.39%
$2.53 million $45,741
Oct 16, 2025 $0.0₈264
-2.88%
$2.54 million $48,202
Oct 15, 2025 $0.0₈27
-1.38%
$2.61 million $46,754
Oct 14, 2025 $0.0₈274
-3.25%
$2.63 million $48,376
Oct 13, 2025 $0.0₈283
+0.63%
$2.72 million $49,292
Oct 12, 2025 $0.0₈281
+6.28%
$2.7 million $55,283
Oct 11, 2025 $0.0₈264
-2.97%
$2.54 million $50,806
Oct 10, 2025 $0.0₈273
-18.07%
$2.62 million $68,128
Oct 9, 2025 $0.0₈333
-5.47%
$3.19 million $51,199
Oct 8, 2025 $0.0₈348
-0.48%
$3.34 million $50,663
Oct 7, 2025 $0.0₈349
-4.34%
$3.35 million $52,492
Oct 6, 2025 $0.0₈365
+4.85%
$3.51 million $52,436
Oct 5, 2025 $0.0₈348
-0.86%
$3.34 million $49,993
Oct 4, 2025 $0.0₈351
-4.98%
$3.37 million $54,297
Oct 3, 2025 $0.0₈37
-2.67%
$3.55 million $58,378
Oct 2, 2025 $0.0₈38
+7.38%
$3.65 million $59,048
Oct 1, 2025 $0.0₈354
+0.41%
$3.4 million $52,465
Sep 30, 2025 $0.0₈354
-13.08%
$3.38 million $98,131
Sep 29, 2025 $0.0₈407
-2.88%
$3.91 million $50,938
Sep 28, 2025 $0.0₈419
-2.79%
$4.03 million $56,947
Sep 27, 2025 $0.0₈429
+10.97%
$4.12 million $67,413
Sep 26, 2025 $0.0₈387
+5.51%
$3.71 million $81,472
Sep 25, 2025 $0.0₈367
-6.96%
$3.53 million $59,018
Sep 24, 2025 $0.0₈392
+12.01%
$3.79 million $225,405
Sep 23, 2025 $0.0₈35
-1.78%
$3.36 million $59,278
Sep 22, 2025 $0.0₈342
-6.46%
$3.42 million $55,843