Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sensitrust Token Historical Data

SETS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.0145
-5.35%
$1.38 million $33,908
Dec 18, 2024 $0.0153
-6.72%
$1.45 million $37,267
Dec 17, 2024 $0.0164
-2.58%
$1.56 million $39,894
Dec 16, 2024 $0.0168
+0.86%
$1.6 million $39,392
Dec 15, 2024 $0.0167
+2.53%
$1.59 million $42,306
Dec 14, 2024 $0.0163
-1.02%
$1.55 million $39,726
Dec 13, 2024 $0.0165
+0.66%
$1.57 million $40,132
Dec 12, 2024 $0.0164
+1.33%
$1.56 million $38,349
Dec 11, 2024 $0.0162
+5.43%
$1.54 million $30,264
Dec 10, 2024 $0.0153
-2.22%
$1.45 million $37,260
Dec 9, 2024 $0.0157
-7.18%
$1.49 million $36,699
Dec 8, 2024 $0.0169
+0.31%
$1.61 million $41,210
Dec 7, 2024 $0.0169
-0.04%
$1.6 million $41,095
Dec 6, 2024 $0.0169
+5.78%
$1.61 million $39,573
Dec 5, 2024 $0.016
-1.18%
$1.52 million $35,940
Dec 4, 2024 $0.0162
+6.07%
$1.54 million $37,913
Dec 3, 2024 $0.0153
-0.44%
$1.45 million $37,214
Dec 2, 2024 $0.0154
-1.85%
$1.46 million $37,420
Dec 1, 2024 $0.0157
+0.05%
$1.49 million $35,159
Nov 30, 2024 $0.0156
+3.22%
$1.49 million $38,087
Nov 29, 2024 $0.0152
+0.42%
$1.44 million $36,929
Nov 28, 2024 $0.0151
-2.05%
$1.44 million $35,357
Nov 27, 2024 $0.0154
+10.05%
$1.47 million $28,923
Nov 26, 2024 $0.014
-2.50%
$1.33 million $32,861
Nov 25, 2024 $0.0144
+1.67%
$1.37 million $35,110
Nov 24, 2024 $0.0142
-1.02%
$1.35 million $34,545
Nov 23, 2024 $0.0143
+1.97%
$1.36 million $33,509
Nov 22, 2024 $0.014
-0.99%
$1.33 million $19,718
Nov 21, 2024 $0.0142
+9.54%
$1.35 million $18,598
Nov 20, 2024 $0.013
-1.23%
$1.23 million $31,531
Nov 19, 2024 $0.0131
-3.09%
$1.25 million $31,951
Nov 18, 2024 $0.0136
+4.48%
$1.29 million $32,989
Nov 17, 2024 $0.013
-1.84%
$1.23 million $30,379
Nov 16, 2024 $0.0132
+1.40%
$1.26 million $30,918
Nov 15, 2024 $0.013
+1.07%
$1.24 million $31,747
Nov 14, 2024 $0.0129
-4.24%
$1.22 million $31,354
Nov 13, 2024 $0.0134
-1.85%
$1.28 million $32,726
Nov 12, 2024 $0.0137
-3.46%
$1.3 million $34,703
Nov 11, 2024 $0.0143
+5.97%
$1.35 million $33,372
Nov 10, 2024 $0.0135
+1.95%
$1.28 million $32,759
Nov 9, 2024 $0.0132
+5.59%
$1.25 million $32,120
Nov 8, 2024 $0.0125
+2.15%
$1.19 million $30,412
Nov 7, 2024 $0.0122
+6.47%
$1.16 million $28,601
Nov 6, 2024 $0.0115
+12.30%
$1.09 million $27,946
Nov 5, 2024 $0.0102
+1.00%
$971,822 $24,896
Nov 4, 2024 $0.0101
-2.39%
$961,076 $23,674
Nov 3, 2024 $0.0104
-1.46%
$985,243 $24,270
Nov 2, 2024 $0.0105
-0.82%
$999,152 $25,595
Nov 1, 2024 $0.0106
-0.20%
$1.01 million $24,828
Oct 31, 2024 $0.0106
-5.24%
$1.01 million $24,880