Sensitrust Token Historical Data

SETS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0145
-5.35%
$ 1.38 million $ 33,908
Dec 18, 2024 $ 0.0153
-6.72%
$ 1.45 million $ 37,267
Dec 17, 2024 $ 0.0164
-2.58%
$ 1.56 million $ 39,894
Dec 16, 2024 $ 0.0168
+0.86%
$ 1.6 million $ 39,392
Dec 15, 2024 $ 0.0167
+2.53%
$ 1.59 million $ 42,306
Dec 14, 2024 $ 0.0163
-1.02%
$ 1.55 million $ 39,726
Dec 13, 2024 $ 0.0165
+0.66%
$ 1.57 million $ 40,132
Dec 12, 2024 $ 0.0164
+1.33%
$ 1.56 million $ 38,349
Dec 11, 2024 $ 0.0162
+5.43%
$ 1.54 million $ 30,264
Dec 10, 2024 $ 0.0153
-2.22%
$ 1.45 million $ 37,260
Dec 9, 2024 $ 0.0157
-7.18%
$ 1.49 million $ 36,699
Dec 8, 2024 $ 0.0169
+0.31%
$ 1.61 million $ 41,210
Dec 7, 2024 $ 0.0169
-0.04%
$ 1.6 million $ 41,095
Dec 6, 2024 $ 0.0169
+5.78%
$ 1.61 million $ 39,573
Dec 5, 2024 $ 0.016
-1.18%
$ 1.52 million $ 35,940
Dec 4, 2024 $ 0.0162
+6.07%
$ 1.54 million $ 37,913
Dec 3, 2024 $ 0.0153
-0.44%
$ 1.45 million $ 37,214
Dec 2, 2024 $ 0.0154
-1.85%
$ 1.46 million $ 37,420
Dec 1, 2024 $ 0.0157
+0.05%
$ 1.49 million $ 35,159
Nov 30, 2024 $ 0.0156
+3.22%
$ 1.49 million $ 38,087
Nov 29, 2024 $ 0.0152
+0.42%
$ 1.44 million $ 36,929
Nov 28, 2024 $ 0.0151
-2.05%
$ 1.44 million $ 35,357
Nov 27, 2024 $ 0.0154
+10.05%
$ 1.47 million $ 28,923
Nov 26, 2024 $ 0.014
-2.50%
$ 1.33 million $ 32,861
Nov 25, 2024 $ 0.0144
+1.67%
$ 1.37 million $ 35,110
Nov 24, 2024 $ 0.0142
-1.02%
$ 1.35 million $ 34,545
Nov 23, 2024 $ 0.0143
+1.97%
$ 1.36 million $ 33,509
Nov 22, 2024 $ 0.014
-0.99%
$ 1.33 million $ 19,718
Nov 21, 2024 $ 0.0142
+9.54%
$ 1.35 million $ 18,598
Nov 20, 2024 $ 0.013
-1.23%
$ 1.23 million $ 31,531
Nov 19, 2024 $ 0.0131
-3.09%
$ 1.25 million $ 31,951
Nov 18, 2024 $ 0.0136
+4.48%
$ 1.29 million $ 32,989
Nov 17, 2024 $ 0.013
-1.84%
$ 1.23 million $ 30,379
Nov 16, 2024 $ 0.0132
+1.40%
$ 1.26 million $ 30,918
Nov 15, 2024 $ 0.013
+1.07%
$ 1.24 million $ 31,747
Nov 14, 2024 $ 0.0129
-4.24%
$ 1.22 million $ 31,354
Nov 13, 2024 $ 0.0134
-1.85%
$ 1.28 million $ 32,726
Nov 12, 2024 $ 0.0137
-3.46%
$ 1.3 million $ 34,703
Nov 11, 2024 $ 0.0143
+5.97%
$ 1.35 million $ 33,372
Nov 10, 2024 $ 0.0135
+1.95%
$ 1.28 million $ 32,759
Nov 9, 2024 $ 0.0132
+5.59%
$ 1.25 million $ 32,120
Nov 8, 2024 $ 0.0125
+2.15%
$ 1.19 million $ 30,412
Nov 7, 2024 $ 0.0122
+6.47%
$ 1.16 million $ 28,601
Nov 6, 2024 $ 0.0115
+12.30%
$ 1.09 million $ 27,946
Nov 5, 2024 $ 0.0102
+1.00%
$ 971,822 $ 24,896
Nov 4, 2024 $ 0.0101
-2.39%
$ 961,076 $ 23,674
Nov 3, 2024 $ 0.0104
-1.46%
$ 985,243 $ 24,270
Nov 2, 2024 $ 0.0105
-0.82%
$ 999,152 $ 25,595
Nov 1, 2024 $ 0.0106
-0.20%
$ 1.01 million $ 24,828
Oct 31, 2024 $ 0.0106
-5.24%
$ 1.01 million $ 24,880