Sensitrust Token Historical Data

SETS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0112
+0.74%
$ 1.07 million $ 26,258
Oct 29, 2024 $ 0.0111
+2.80%
$ 1.06 million $ 26,064
Oct 28, 2024 $ 0.0108
+2.32%
$ 1.03 million $ 26,356
Oct 27, 2024 $ 0.0106
+1.08%
$ 1.01 million $ 25,767
Oct 26, 2024 $ 0.0105
+1.78%
$ 995,059 $ 25,491
Oct 25, 2024 $ 0.0102
-4.30%
$ 972,981 $ 23,968
Oct 24, 2024 $ 0.0107
+0.45%
$ 1.02 million $ 26,047
Oct 23, 2024 $ 0.0107
-3.71%
$ 1.01 million $ 20,955
Oct 22, 2024 $ 0.0111
-1.75%
$ 1.05 million $ 26,401
Oct 21, 2024 $ 0.0113
-2.87%
$ 1.07 million $ 26,345
Oct 20, 2024 $ 0.0116
+3.57%
$ 1.1 million $ 28,189
Oct 19, 2024 $ 0.0112
+0.33%
$ 1.06 million $ 27,219
Oct 18, 2024 $ 0.0112
+1.45%
$ 1.06 million $ 27,141
Oct 17, 2024 $ 0.011
-0.40%
$ 1.04 million $ 26,742
Oct 16, 2024 $ 0.011
+0.19%
$ 1.05 million $ 25,799
Oct 15, 2024 $ 0.011
-0.97%
$ 1.04 million $ 26,242
Oct 14, 2024 $ 0.0111
+6.68%
$ 1.05 million $ 25,982
Oct 13, 2024 $ 0.0104
-0.51%
$ 988,272 $ 24,345
Oct 12, 2024 $ 0.0105
+1.66%
$ 993,493 $ 24,472
Oct 11, 2024 $ 0.0101
+0.89%
$ 964,063 $ 23,749
Oct 10, 2024 $ 0.0101
-0.72%
$ 955,324 $ 23,531
Oct 9, 2024 $ 0.0101
-1.87%
$ 962,099 $ 21,803
Oct 8, 2024 $ 0.0103
+0.56%
$ 980,568 $ 25,121
Oct 7, 2024 $ 0.0103
-0.28%
$ 974,165 $ 22,077
Oct 6, 2024 $ 0.0103
+0.83%
$ 976,806 $ 24,062
Oct 5, 2024 $ 0.0102
+0.02%
$ 969,069 $ 23,871
Oct 4, 2024 $ 0.0102
+2.83%
$ 969,123 $ 22,916
Oct 3, 2024 $ 0.00992
-0.70%
$ 941,975 $ 24,132
Oct 2, 2024 $ 0.00999
-3.39%
$ 949,365 $ 24,321
Oct 1, 2024 $ 0.0104
-5.75%
$ 983,476 $ 24,225
Sep 30, 2024 $ 0.011
-2.15%
$ 1.04 million $ 27,742
Sep 29, 2024 $ 0.0112
-0.63%
$ 1.07 million $ 26,266
Sep 28, 2024 $ 0.0113
-0.62%
$ 1.07 million $ 26,461
Sep 27, 2024 $ 0.0114
+2.44%
$ 1.08 million $ 26,625
Sep 26, 2024 $ 0.0111
+1.97%
$ 1.05 million $ 27,023
Sep 25, 2024 $ 0.0109
-2.79%
$ 1.03 million $ 26,495
Sep 24, 2024 $ 0.0112
+0.21%
$ 1.06 million $ 26,213
Sep 23, 2024 $ 0.0112
+2.66%
$ 1.06 million $ 27,205
Sep 22, 2024 $ 0.0109
-1.29%
$ 1.03 million $ 25,488
Sep 21, 2024 $ 0.011
+2.07%
$ 1.05 million $ 26,855
Sep 20, 2024 $ 0.0108
+3.74%
$ 1.03 million $ 26,269
Sep 19, 2024 $ 0.0104
+4.06%
$ 988,390 $ 24,346
Sep 18, 2024 $ 0.00997
+0.95%
$ 947,559 $ 24,274
Sep 17, 2024 $ 0.00988
+1.98%
$ 938,361 $ 24,039
Sep 16, 2024 $ 0.00969
-0.80%
$ 920,341 $ 23,579
Sep 15, 2024 $ 0.00979
-4.05%
$ 930,072 $ 22,912
Sep 14, 2024 $ 0.0102
-0.88%
$ 969,981 $ 24,848
Sep 13, 2024 $ 0.0103
+3.40%
$ 979,269 $ 25,087
Sep 12, 2024 $ 0.00997
+1.96%
$ 946,935 $ 24,259
Sep 11, 2024 $ 0.00978
-3.04%
$ 928,678 $ 22,877