Coinranking
Sensitrust Token Historical Data
SETS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2024 | $0.0112 | +0.74% | ||
| Oct 29, 2024 | $0.0111 | +2.80% | ||
| Oct 28, 2024 | $0.0108 | +2.32% | ||
| Oct 27, 2024 | $0.0106 | +1.08% | ||
| Oct 26, 2024 | $0.0105 | +1.78% | ||
| Oct 25, 2024 | $0.0102 | -4.30% | ||
| Oct 24, 2024 | $0.0107 | +0.45% | ||
| Oct 23, 2024 | $0.0107 | -3.71% | ||
| Oct 22, 2024 | $0.0111 | -1.75% | ||
| Oct 21, 2024 | $0.0113 | -2.87% | ||
| Oct 20, 2024 | $0.0116 | +3.57% | ||
| Oct 19, 2024 | $0.0112 | +0.33% | ||
| Oct 18, 2024 | $0.0112 | +1.45% | ||
| Oct 17, 2024 | $0.011 | -0.40% | ||
| Oct 16, 2024 | $0.011 | +0.19% | ||
| Oct 15, 2024 | $0.011 | -0.97% | ||
| Oct 14, 2024 | $0.0111 | +6.68% | ||
| Oct 13, 2024 | $0.0104 | -0.51% | ||
| Oct 12, 2024 | $0.0105 | +1.66% | ||
| Oct 11, 2024 | $0.0101 | +0.89% | ||
| Oct 10, 2024 | $0.0101 | -0.72% | ||
| Oct 9, 2024 | $0.0101 | -1.87% | ||
| Oct 8, 2024 | $0.0103 | +0.56% | ||
| Oct 7, 2024 | $0.0103 | -0.28% | ||
| Oct 6, 2024 | $0.0103 | +0.83% | ||
| Oct 5, 2024 | $0.0102 | +0.02% | ||
| Oct 4, 2024 | $0.0102 | +2.83% | ||
| Oct 3, 2024 | $0.00992 | -0.70% | ||
| Oct 2, 2024 | $0.00999 | -3.39% | ||
| Oct 1, 2024 | $0.0104 | -5.75% | ||
| Sep 30, 2024 | $0.011 | -2.15% | ||
| Sep 29, 2024 | $0.0112 | -0.63% | ||
| Sep 28, 2024 | $0.0113 | -0.62% | ||
| Sep 27, 2024 | $0.0114 | +2.44% | ||
| Sep 26, 2024 | $0.0111 | +1.97% | ||
| Sep 25, 2024 | $0.0109 | -2.79% | ||
| Sep 24, 2024 | $0.0112 | +0.21% | ||
| Sep 23, 2024 | $0.0112 | +2.66% | ||
| Sep 22, 2024 | $0.0109 | -1.29% | ||
| Sep 21, 2024 | $0.011 | +2.07% | ||
| Sep 20, 2024 | $0.0108 | +3.74% | ||
| Sep 19, 2024 | $0.0104 | +4.06% | ||
| Sep 18, 2024 | $0.00997 | +0.95% | ||
| Sep 17, 2024 | $0.00988 | +1.98% | ||
| Sep 16, 2024 | $0.00969 | -0.80% | ||
| Sep 15, 2024 | $0.00979 | -4.05% | ||
| Sep 14, 2024 | $0.0102 | -0.88% | ||
| Sep 13, 2024 | $0.0103 | +3.40% | ||
| Sep 12, 2024 | $0.00997 | +1.96% | ||
| Sep 11, 2024 | $0.00978 | -3.04% | ||