Sensitrust Token Historical Data

SETS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0148
-5.17%
$ 1.41 million $ 36,013
Apr 8, 2024 $ 0.0156
+7.04%
$ 1.48 million $ 37,960
Apr 7, 2024 $ 0.0146
+3.04%
$ 1.39 million $ 35,478
Apr 6, 2024 $ 0.0142
+1.25%
$ 1.35 million $ 34,485
Apr 5, 2024 $ 0.014
-0.12%
$ 1.33 million $ 32,789
Apr 4, 2024 $ 0.014
+0.42%
$ 1.33 million $ 32,830
Apr 3, 2024 $ 0.014
+1.09%
$ 1.33 million $ 34,054
Apr 2, 2024 $ 0.0138
-6.55%
$ 1.31 million $ 33,641
Apr 1, 2024 $ 0.0148
-6.18%
$ 1.41 million $ 34,624
Mar 31, 2024 $ 0.0158
+4.94%
$ 1.5 million $ 37,421
Mar 30, 2024 $ 0.015
-0.09%
$ 1.43 million $ 37,379
Mar 29, 2024 $ 0.0151
-0.17%
$ 1.43 million $ 36,052
Mar 28, 2024 $ 0.0151
+0.88%
$ 1.43 million $ 35,182
Download