Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sensitrust Token Historical Data

SETS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0159
-1.96%
$1.51 million $38,703
May 28, 2024 $0.0162
-1.32%
$1.54 million $37,949
May 27, 2024 $0.0165
+1.84%
$1.56 million $38,492
May 26, 2024 $0.0162
+2.07%
$1.54 million $39,303
May 25, 2024 $0.0158
+0.59%
$1.5 million $38,518
May 24, 2024 $0.0157
-1.33%
$1.5 million $16,199
May 23, 2024 $0.0159
+0.77%
$1.51 million $29,778
May 22, 2024 $0.0158
-1.32%
$1.5 million $36,948
May 21, 2024 $0.016
+3.40%
$1.52 million $37,438
May 20, 2024 $0.0154
+18.96%
$1.47 million $37,538
May 19, 2024 $0.013
-1.62%
$1.23 million $31,571
May 18, 2024 $0.0132
+0.99%
$1.25 million $30,834
May 17, 2024 $0.0131
+5.06%
$1.24 million $31,777
May 16, 2024 $0.0124
-2.98%
$1.18 million $30,249
May 15, 2024 $0.0128
+5.32%
$1.22 million $28,779
May 14, 2024 $0.0122
-2.30%
$1.16 million $29,599
May 13, 2024 $0.0125
+0.67%
$1.18 million $30,285
May 12, 2024 $0.0124
+0.64%
$1.18 million $28,945
May 11, 2024 $0.0123
+0.02%
$1.17 million $29,888
May 10, 2024 $0.0123
-4.22%
$1.17 million $29,893
May 9, 2024 $0.0128
+2.18%
$1.22 million $30,032
May 8, 2024 $0.0126
-1.11%
$1.19 million $30,562
May 7, 2024 $0.0127
-1.90%
$1.21 million $30,939
May 6, 2024 $0.013
-2.39%
$1.23 million $31,525
May 5, 2024 $0.0133
+0.76%
$1.26 million $31,069
May 4, 2024 $0.0132
+0.38%
$1.25 million $32,042
May 3, 2024 $0.0131
+3.74%
$1.25 million $31,890
May 2, 2024 $0.0127
+0.52%
$1.2 million $29,587
May 1, 2024 $0.0126
-1.32%
$1.2 million $29,407
Apr 30, 2024 $0.0128
-5.97%
$1.21 million $31,057
Apr 29, 2024 $0.0136
-1.51%
$1.29 million $33,030
Apr 28, 2024 $0.0138
+0.14%
$1.31 million $33,503
Apr 27, 2024 $0.0138
+4.12%
$1.31 million $33,503
Apr 26, 2024 $0.0132
-0.84%
$1.26 million $32,174
Apr 25, 2024 $0.0133
+0.64%
$1.27 million $28,705
Apr 24, 2024 $0.0133
-2.46%
$1.26 million $13,643
Apr 23, 2024 $0.0136
+0.55%
$1.29 million $6,355
Apr 22, 2024 $0.0135
+1.64%
$1.28 million $32,866
Apr 21, 2024 $0.0133
-0.18%
$1.26 million $31,081
Apr 20, 2024 $0.0133
+3.17%
$1.27 million $32,384
Apr 19, 2024 $0.0129
-0.03%
$1.23 million $30,248
Apr 18, 2024 $0.0129
+2.66%
$1.23 million $31,470
Apr 17, 2024 $0.0126
-3.21%
$1.2 million $30,644
Apr 16, 2024 $0.013
-0.57%
$1.24 million $31,658
Apr 15, 2024 $0.0131
-1.55%
$1.24 million $31,865
Apr 14, 2024 $0.0133
+4.85%
$1.27 million $31,147
Apr 13, 2024 $0.0127
-6.83%
$1.21 million $30,965
Apr 12, 2024 $0.0137
-7.46%
$1.3 million $32,014
Apr 11, 2024 $0.0148
-0.98%
$1.41 million $36,026
Apr 10, 2024 $0.015
+1.05%
$1.42 million $34,976