Leasehold Historical Data

LSH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00973
+0.67%
$ 168,064 $ 44
Jun 7, 2023 $ 0.00967
-3.19%
$ 167,002 $ 44
Jun 6, 2023 $ 0.00998
+5.58%
$ 172,349 $ 46
Jun 5, 2023 $ 0.00946
-5.16%
$ 163,275 $ 43
Jun 4, 2023 $ 0.00997
+0.12%
$ 172,175 $ 46
Jun 3, 2023 $ 0.00996
-0.47%
$ 171,876 $ 45
Jun 2, 2023 $ 0.01
+1.59%
$ 172,664 $ 46
Jun 1, 2023 $ 0.00984
-1.38%
$ 169,961 $ 45
May 31, 2023 $ 0.00998
-1.83%
$ 172,365 $ 46
May 30, 2023 $ 0.0102
-0.15%
$ 175,591 $ 46
May 29, 2023 $ 0.0102
-1.61%
$ 175,899 $ 47
May 28, 2023 $ 0.0104
+3.30%
$ 178,958 $ 47
May 27, 2023 $ 0.01
+1.81%
$ 173,268 $ 46
May 26, 2023 $ 0.00985
+1.11%
$ 170,088 $ 45
May 25, 2023 $ 0.00974
+0.16%
$ 168,223 $ 89
May 24, 2023 $ 0.00972
-2.75%
$ 167,890 $ 44
May 23, 2023 $ 0.01
+1.32%
$ 172,647 $ 46
May 22, 2023 $ 0.00987
-0.29%
$ 170,430 $ 45
May 21, 2023 $ 0.0099
-1.78%
$ 170,911 $ 45
May 20, 2023 $ 0.0101
+1.98%
$ 174,015 $ 46
May 19, 2023 $ 0.00988
+0.21%
$ 170,581 $ 45
May 18, 2023 $ 0.00986
-2.01%
$ 170,219 $ 45
May 17, 2023 $ 0.0101
+1.35%
$ 173,698 $ 46
May 16, 2023 $ 0.00992
-0.94%
$ 171,321 $ 45
May 15, 2023 $ 0.01
-1.56%
$ 173,026 $ 46
May 14, 2023 $ 0.0102
+0.54%
$ 175,632 $ 46
May 13, 2023 $ 0.0101
+2.69%
$ 174,812 $ 46
May 12, 2023 $ 0.00986
-0.86%
$ 170,206 $ 45
May 11, 2023 $ 0.00995
-1.96%
$ 171,800 $ 45
May 10, 2023 $ 0.0102
+0.07%
$ 175,395 $ 46
May 9, 2023 $ 0.0102
-0.08%
$ 175,273 $ 46
May 8, 2023 $ 0.0102
-3.40%
$ 175,495 $ 46
May 7, 2023 $ 0.0105
-0.86%
$ 181,788 $ 48
May 6, 2023 $ 0.0106
-1.90%
$ 183,477 $ 49
May 5, 2023 $ 0.0108
+2.19%
$ 186,968 $ 49
May 4, 2023 $ 0.0106
-0.94%
$ 182,945 $ 48
May 3, 2023 $ 0.0107
+1.29%
$ 184,704 $ 49
May 2, 2023 $ 0.0106
+2.31%
$ 182,281 $ 48
May 1, 2023 $ 0.0103
-4.41%
$ 178,188 $ 47
Apr 30, 2023 $ 0.0108
+0.04%
$ 186,698 $ 49
Apr 29, 2023 $ 0.0108
-0.04%
$ 186,437 $ 49
Apr 28, 2023 $ 0.0108
-0.20%
$ 186,484 $ 49
Apr 27, 2023 $ 0.0108
+3.73%
$ 186,887 $ 49
Apr 26, 2023 $ 0.0104
+0.23%
$ 179,927 $ 48
Apr 25, 2023 $ 0.0104
+2.82%
$ 179,610 $ 47
Apr 24, 2023 $ 0.0101
-1.33%
$ 174,714 $ 46
Apr 23, 2023 $ 0.0103
+0.33%
$ 177,188 $ 47
Apr 22, 2023 $ 0.0102
+2.16%
$ 176,649 $ 47
Apr 21, 2023 $ 0.01
-3.85%
$ 172,998 $ 46
Apr 20, 2023 $ 0.0104
-2.76%
$ 179,825 $ 48